Identifier on DigiFinex: stg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.5703 USDT |
146,392.8000 STG |
0.5754 USDT |
0.5709 USDT |
0.5774 USDT |
0.5744 USDT |
| 2023-06-20 |
0.5519 USDT |
266,063.9000 STG |
0.5390 USDT |
0.5372 USDT |
0.5422 USDT |
0.5554 USDT |
| 2023-06-19 |
0.5621 USDT |
64,484.6000 STG |
0.5651 USDT |
0.5597 USDT |
0.5628 USDT |
0.5632 USDT |
| 2023-06-18 |
0.5607 USDT |
46,097.2000 STG |
0.5616 USDT |
0.5569 USDT |
0.5587 USDT |
0.5585 USDT |
| 2023-06-17 |
0.5657 USDT |
31,460.3000 STG |
0.5618 USDT |
0.5614 USDT |
0.5640 USDT |
0.5650 USDT |
| 2023-06-16 |
0.5542 USDT |
137,778.2000 STG |
0.5536 USDT |
0.5483 USDT |
0.5536 USDT |
0.5599 USDT |
| 2023-06-15 |
0.5432 USDT |
96,592.9000 STG |
0.5459 USDT |
0.5446 USDT |
0.5507 USDT |
0.5504 USDT |
| 2023-06-14 |
0.5432 USDT |
300,203.6000 STG |
0.5533 USDT |
0.5228 USDT |
0.5394 USDT |
0.5422 USDT |
| 2023-06-13 |
0.5504 USDT |
28,692.8000 STG |
0.5416 USDT |
0.5383 USDT |
0.5421 USDT |
0.5398 USDT |
| 2023-06-12 |
0.5389 USDT |
97,904.8000 STG |
0.5445 USDT |
0.5423 USDT |
0.5454 USDT |
0.5546 USDT |
| 2023-06-11 |
0.5377 USDT |
128,739.0000 STG |
0.5322 USDT |
0.5316 USDT |
0.5395 USDT |
0.5395 USDT |
| 2023-06-10 |
0.5577 USDT |
220,602.9000 STG |
0.5301 USDT |
0.5270 USDT |
0.5330 USDT |
0.5315 USDT |
| 2023-06-09 |
0.6234 USDT |
161,360.4021 STG |
0.6258 USDT |
0.6072 USDT |
0.6161 USDT |
0.6110 USDT |