Identifier on DigiFinex: stg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3402 USDT |
1,768.8000 STG |
0.3425 USDT |
0.3412 USDT |
0.3426 USDT |
0.3413 USDT |
| 2024-08-12 |
0.3434 USDT |
199,830.1000 STG |
0.3497 USDT |
0.3377 USDT |
0.3408 USDT |
0.3403 USDT |
| 2024-08-11 |
0.3708 USDT |
346,070.3000 STG |
0.3527 USDT |
0.3418 USDT |
0.3455 USDT |
0.3433 USDT |
| 2024-08-10 |
0.3259 USDT |
250,586.7000 STG |
0.3276 USDT |
0.3258 USDT |
0.3319 USDT |
0.3346 USDT |
| 2024-08-09 |
0.3135 USDT |
39,801.5000 STG |
0.3106 USDT |
0.3095 USDT |
0.3110 USDT |
0.3095 USDT |
| 2024-08-08 |
0.2983 USDT |
164,906.2000 STG |
0.3006 USDT |
0.2996 USDT |
0.3043 USDT |
0.3063 USDT |
| 2024-08-07 |
0.2948 USDT |
107,843.0000 STG |
0.2923 USDT |
0.2852 USDT |
0.2893 USDT |
0.2893 USDT |
| 2024-08-06 |
0.2928 USDT |
66,046.9000 STG |
0.2955 USDT |
0.2944 USDT |
0.2966 USDT |
0.2964 USDT |
| 2024-08-05 |
0.2773 USDT |
559,838.9000 STG |
0.2682 USDT |
0.2603 USDT |
0.2698 USDT |
0.2849 USDT |
| 2024-08-04 |
0.3084 USDT |
384,013.6000 STG |
0.3099 USDT |
0.2941 USDT |
0.3018 USDT |
0.3038 USDT |
| 2024-08-03 |
0.3277 USDT |
134,462.0000 STG |
0.3316 USDT |
0.3214 USDT |
0.3254 USDT |
0.3220 USDT |
| 2024-08-02 |
0.3394 USDT |
88,684.9000 STG |
0.3307 USDT |
0.3273 USDT |
0.3308 USDT |
0.3295 USDT |
| 2024-08-01 |
0.3517 USDT |
209.6000 STG |
0.3382 USDT |
0.3375 USDT |
0.3384 USDT |
0.3379 USDT |
| 2024-07-31 |
0.3643 USDT |
97,622.8000 STG |
0.3658 USDT |
0.3581 USDT |
0.3620 USDT |
0.3596 USDT |
| 2024-07-30 |
0.3678 USDT |
73,100.1000 STG |
0.3696 USDT |
0.3588 USDT |
0.3625 USDT |
0.3615 USDT |
| 2024-07-29 |
0.3746 USDT |
30,631.5000 STG |
0.3716 USDT |
0.3713 USDT |
0.3734 USDT |
0.3724 USDT |
| 2024-07-28 |
0.3736 USDT |
40,420.7000 STG |
0.3699 USDT |
0.3680 USDT |
0.3701 USDT |
0.3711 USDT |
| 2024-07-27 |
0.3767 USDT |
86,091.2000 STG |
0.3768 USDT |
0.3696 USDT |
0.3760 USDT |
0.3761 USDT |
| 2024-07-26 |
0.3705 USDT |
22,697.6000 STG |
0.3732 USDT |
0.3729 USDT |
0.3744 USDT |
0.3772 USDT |
| 2024-07-25 |
0.3605 USDT |
87,789.4000 STG |
0.3624 USDT |
0.3531 USDT |
0.3591 USDT |
0.3631 USDT |
| 2024-07-24 |
0.3767 USDT |
58,419.7000 STG |
0.3774 USDT |
0.3706 USDT |
0.3739 USDT |
0.3718 USDT |
| 2024-07-23 |
0.3858 USDT |
147,617.8000 STG |
0.3879 USDT |
0.3715 USDT |
0.3755 USDT |
0.3759 USDT |
| 2024-07-22 |
0.4067 USDT |
95,653.2000 STG |
0.3975 USDT |
0.3940 USDT |
0.3973 USDT |
0.4014 USDT |
| 2024-07-21 |
0.4106 USDT |
174,114.1000 STG |
0.4074 USDT |
0.3961 USDT |
0.4070 USDT |
0.4115 USDT |
| 2024-07-20 |
0.4044 USDT |
241,222.2000 STG |
0.4041 USDT |
0.4041 USDT |
0.4096 USDT |
0.4149 USDT |
| 2024-07-19 |
0.3863 USDT |
94,621.3000 STG |
0.3915 USDT |
0.3885 USDT |
0.3916 USDT |
0.3935 USDT |
| 2024-07-18 |
0.3860 USDT |
69,702.9000 STG |
0.3796 USDT |
0.3758 USDT |
0.3798 USDT |
0.3842 USDT |
| 2024-07-17 |
0.3869 USDT |
92,201.3000 STG |
0.3884 USDT |
0.3796 USDT |
0.3841 USDT |
0.3834 USDT |
| 2024-07-16 |
0.3748 USDT |
54,747.6000 STG |
0.3832 USDT |
0.3743 USDT |
0.3770 USDT |
0.3777 USDT |
| 2024-07-15 |
0.3720 USDT |
106,068.3000 STG |
0.3713 USDT |
0.3696 USDT |
0.3733 USDT |
0.3787 USDT |
| 2024-07-14 |
0.3651 USDT |
13,994.0000 STG |
0.3634 USDT |
0.3625 USDT |
0.3641 USDT |
0.3648 USDT |
| 2024-07-13 |
0.3627 USDT |
29,942.2000 STG |
0.3631 USDT |
0.3618 USDT |
0.3639 USDT |
0.3641 USDT |
| 2024-07-12 |
0.3556 USDT |
33,985.5000 STG |
0.3592 USDT |
0.3555 USDT |
0.3584 USDT |
0.3588 USDT |
| 2024-07-11 |
0.3662 USDT |
157,202.9000 STG |
0.3706 USDT |
0.3610 USDT |
0.3655 USDT |
0.3651 USDT |
| 2024-07-10 |
0.3725 USDT |
13,336.1000 STG |
0.3682 USDT |
0.3654 USDT |
0.3675 USDT |
0.3666 USDT |
| 2024-07-09 |
0.3610 USDT |
1,091,844.2000 STG |
0.3444 USDT |
0.3403 USDT |
0.3451 USDT |
0.3709 USDT |
| 2024-07-08 |
0.3383 USDT |
60,069.6000 STG |
0.3448 USDT |
0.3357 USDT |
0.3409 USDT |
0.3410 USDT |
| 2024-07-07 |
0.3501 USDT |
131,909.3000 STG |
0.3514 USDT |
0.3405 USDT |
0.3445 USDT |
0.3460 USDT |
| 2024-07-06 |
0.3520 USDT |
96,464.7000 STG |
0.3594 USDT |
0.3580 USDT |
0.3600 USDT |
0.3617 USDT |
| 2024-07-05 |
0.3319 USDT |
167,278.9000 STG |
0.3403 USDT |
0.3393 USDT |
0.3455 USDT |
0.3440 USDT |
| 2024-07-04 |
0.3770 USDT |
221,404.9000 STG |
0.3702 USDT |
0.3566 USDT |
0.3626 USDT |
0.3585 USDT |
| 2024-07-03 |
0.4092 USDT |
115,227.1000 STG |
0.3962 USDT |
0.3881 USDT |
0.3916 USDT |
0.3976 USDT |
| 2024-07-02 |
0.4119 USDT |
66,017.0000 STG |
0.4122 USDT |
0.4054 USDT |
0.4073 USDT |
0.4097 USDT |
| 2024-07-01 |
0.4054 USDT |
134,823.4000 STG |
0.4095 USDT |
0.4051 USDT |
0.4098 USDT |
0.4056 USDT |
| 2024-06-30 |
0.3701 USDT |
163,890.6000 STG |
0.3680 USDT |
0.3673 USDT |
0.3707 USDT |
0.3771 USDT |
| 2024-06-29 |
0.3738 USDT |
109,200.5000 STG |
0.3736 USDT |
0.3641 USDT |
0.3668 USDT |
0.3659 USDT |
| 2024-06-28 |
0.3830 USDT |
81,419.1000 STG |
0.3833 USDT |
0.3729 USDT |
0.3755 USDT |
0.3739 USDT |
| 2024-06-27 |
0.3801 USDT |
44,381.8000 STG |
0.3849 USDT |
0.3826 USDT |
0.3845 USDT |
0.3850 USDT |
| 2024-06-26 |
0.3889 USDT |
69,280.4000 STG |
0.3886 USDT |
0.3797 USDT |
0.3834 USDT |
0.3874 USDT |
| 2024-06-25 |
0.3907 USDT |
30,776.7000 STG |
0.3910 USDT |
0.3903 USDT |
0.3928 USDT |
0.3931 USDT |