Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0057 USDT |
94,400.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-21 |
0.0058 USDT |
5,898,544.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-20 |
0.0055 USDT |
2,636,190.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-19 |
0.0061 USDT |
11,165,062.0000 STMX |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0067 USDT |
12,823,639.0000 STMX |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0071 USDT |
5,597,834.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-16 |
0.0074 USDT |
2,437,385.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-15 |
0.0074 USDT |
225,964.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0076 USDT |
76,506.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0076 USDT |
2,284,272.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0078 USDT |
6,442,959.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0071 USDT |
3,920,996.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0069 USDT |
13,126,128.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0083 USDT |
193,358.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0087 USDT |
2,643,008.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-07 |
0.0090 USDT |
2,309,735.0000 STMX |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0091 USDT |
9,264,711.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0087 USDT |
7,772,914.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-04 |
0.0087 USDT |
2,606,371.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-12-03 |
0.0081 USDT |
468,322.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-02 |
0.0077 USDT |
445,187.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-01 |
0.0080 USDT |
127,381.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0079 USDT |
2,617,097.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0078 USDT |
3,102,483.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-28 |
0.0078 USDT |
3,767,853.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-27 |
0.0078 USDT |
79,481.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0073 USDT |
7,732,306.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-11-25 |
0.0072 USDT |
6,467,492.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0070 USDT |
5,907,939.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-23 |
0.0070 USDT |
5,328,211.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-22 |
0.0067 USDT |
4,417,853.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-21 |
0.0065 USDT |
521,030.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0069 USDT |
10,242,760.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-19 |
0.0081 USDT |
29,144,153.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0062 USDT |
31,775.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-17 |
0.0062 USDT |
2,008,402.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0062 USDT |
2,369,747.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0057 USDT |
104,850.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-14 |
0.0058 USDT |
5,824,531.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0060 USDT |
3,953,592.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0060 USDT |
7,842,898.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-11 |
0.0060 USDT |
3,939,794.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0056 USDT |
6,984,992.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-09 |
0.0054 USDT |
1,742,254.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-08 |
0.0053 USDT |
2,175,243.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-07 |
0.0053 USDT |
216,515.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-06 |
0.0051 USDT |
116,080.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-05 |
0.0048 USDT |
3,712,031.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-04 |
0.0048 USDT |
1,377,876.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-03 |
0.0048 USDT |
4,774,128.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |