Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0065 USDT |
521,030.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0069 USDT |
10,242,760.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-19 |
0.0081 USDT |
29,144,153.0000 STMX |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0062 USDT |
31,775.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-17 |
0.0062 USDT |
2,008,402.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0062 USDT |
2,369,747.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-15 |
0.0057 USDT |
104,850.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-14 |
0.0058 USDT |
5,824,531.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0060 USDT |
3,953,592.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0060 USDT |
7,842,898.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-11 |
0.0060 USDT |
3,939,794.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-10 |
0.0056 USDT |
6,984,992.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-09 |
0.0054 USDT |
1,742,254.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-08 |
0.0053 USDT |
2,175,243.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-07 |
0.0053 USDT |
216,515.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-11-06 |
0.0051 USDT |
116,080.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-05 |
0.0048 USDT |
3,712,031.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-04 |
0.0048 USDT |
1,377,876.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-03 |
0.0048 USDT |
4,774,128.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0050 USDT |
12,658.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-01 |
0.0051 USDT |
2,963,927.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0052 USDT |
2,364,526.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-30 |
0.0054 USDT |
1,381,708.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-29 |
0.0053 USDT |
2,128,221.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-28 |
0.0052 USDT |
2,008,552.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-27 |
0.0052 USDT |
582,079.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-26 |
0.0051 USDT |
1,012,480.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-25 |
0.0053 USDT |
3,090,477.0000 STMX |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0055 USDT |
805,109.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-23 |
0.0055 USDT |
1,278,844.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-22 |
0.0056 USDT |
1,809,002.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0057 USDT |
2,274,521.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-20 |
0.0057 USDT |
151,748.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-19 |
0.0056 USDT |
787,956.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-18 |
0.0056 USDT |
847,003.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-17 |
0.0056 USDT |
1,724,084.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-10-16 |
0.0056 USDT |
1,682,038.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-15 |
0.0056 USDT |
164,068.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-14 |
0.0057 USDT |
7,943,388.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0056 USDT |
7,036,784.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-12 |
0.0058 USDT |
937,854.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0057 USDT |
1,280,249.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-10 |
0.0056 USDT |
468,617.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-09 |
0.0057 USDT |
4,354,077.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-08 |
0.0058 USDT |
31,699.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-07 |
0.0060 USDT |
3,871,875.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-06 |
0.0059 USDT |
1,341,813.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0058 USDT |
1,765,644.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-04 |
0.0057 USDT |
116,024.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-10-03 |
0.0056 USDT |
2,548.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |