Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0055 USDT |
1,377,218.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-21 |
0.0055 USDT |
1,753,844.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0055 USDT |
6,424,024.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0057 USDT |
7,394,167.0000 STMX |
0.0058 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0060 USDT |
195,440.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0062 USDT |
3,290,312.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0062 USDT |
4,903,016.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-15 |
0.0063 USDT |
21,688.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0061 USDT |
628,692.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-13 |
0.0059 USDT |
458,445.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-12 |
0.0067 USDT |
4,771,671.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0067 USDT |
6,251,357.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-10 |
0.0067 USDT |
7,043,103.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0061 USDT |
4,410,005.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-08 |
0.0055 USDT |
254,453.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-07 |
0.0059 USDT |
215,575.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0060 USDT |
10,233,714.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0058 USDT |
10,606.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-04 |
0.0057 USDT |
4,955,366.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-03 |
0.0056 USDT |
338,748.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0056 USDT |
21,429,442.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-01 |
0.0060 USDT |
2,162,757.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0060 USDT |
3,566,690.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-30 |
0.0062 USDT |
3,972,889.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-12-29 |
0.0065 USDT |
187,698.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0063 USDT |
24,088,139.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0059 USDT |
6,644,465.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-26 |
0.0059 USDT |
69,896.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-25 |
0.0063 USDT |
53,658.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-24 |
0.0062 USDT |
170,529.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0059 USDT |
22,199,276.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0058 USDT |
413,494.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-21 |
0.0058 USDT |
5,898,544.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-20 |
0.0055 USDT |
2,636,190.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-19 |
0.0061 USDT |
11,165,062.0000 STMX |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-18 |
0.0067 USDT |
12,823,639.0000 STMX |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0071 USDT |
5,597,834.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-16 |
0.0074 USDT |
2,437,385.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-12-15 |
0.0074 USDT |
225,964.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-14 |
0.0076 USDT |
76,506.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0076 USDT |
2,284,272.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0078 USDT |
6,442,959.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0071 USDT |
3,920,996.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0069 USDT |
13,126,128.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0083 USDT |
193,358.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-08 |
0.0087 USDT |
2,643,008.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-07 |
0.0090 USDT |
2,309,735.0000 STMX |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0091 USDT |
9,264,711.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-12-05 |
0.0087 USDT |
7,772,914.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-04 |
0.0087 USDT |
2,606,371.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |