Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
123...2021
Date Price Volume Open Low High Close
2024-12-22 0.0058 USDT 413,494.0000 STMX 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-12-21 0.0058 USDT 5,898,544.0000 STMX 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-12-20 0.0055 USDT 2,636,190.0000 STMX 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2024-12-19 0.0061 USDT 11,165,062.0000 STMX 0.0062 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-12-18 0.0067 USDT 12,823,639.0000 STMX 0.0069 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-12-17 0.0071 USDT 5,597,834.0000 STMX 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-12-16 0.0074 USDT 2,437,385.0000 STMX 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0074 USDT
2024-12-15 0.0074 USDT 225,964.0000 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-12-14 0.0076 USDT 76,506.0000 STMX 0.0073 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-12-13 0.0076 USDT 2,284,272.0000 STMX 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-12-12 0.0078 USDT 6,442,959.0000 STMX 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2024-12-11 0.0071 USDT 3,920,996.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0076 USDT
2024-12-10 0.0069 USDT 13,126,128.0000 STMX 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0071 USDT
2024-12-09 0.0083 USDT 193,358.0000 STMX 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-12-08 0.0087 USDT 2,643,008.0000 STMX 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2024-12-07 0.0090 USDT 2,309,735.0000 STMX 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2024-12-06 0.0091 USDT 9,264,711.0000 STMX 0.0086 USDT 0.0086 USDT 0.0089 USDT 0.0092 USDT
2024-12-05 0.0087 USDT 7,772,914.0000 STMX 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2024-12-04 0.0087 USDT 2,606,371.0000 STMX 0.0089 USDT 0.0087 USDT 0.0090 USDT 0.0090 USDT
2024-12-03 0.0081 USDT 468,322.0000 STMX 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2024-12-02 0.0077 USDT 445,187.0000 STMX 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2024-12-01 0.0080 USDT 127,381.0000 STMX 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0080 USDT
2024-11-30 0.0079 USDT 2,617,097.0000 STMX 0.0078 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2024-11-29 0.0078 USDT 3,102,483.0000 STMX 0.0078 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-11-28 0.0078 USDT 3,767,853.0000 STMX 0.0078 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2024-11-27 0.0078 USDT 79,481.0000 STMX 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-11-26 0.0073 USDT 7,732,306.0000 STMX 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0074 USDT
2024-11-25 0.0072 USDT 6,467,492.0000 STMX 0.0073 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-11-24 0.0070 USDT 5,907,939.0000 STMX 0.0066 USDT 0.0066 USDT 0.0068 USDT 0.0070 USDT
2024-11-23 0.0070 USDT 5,328,211.0000 STMX 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0071 USDT
2024-11-22 0.0067 USDT 4,417,853.0000 STMX 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2024-11-21 0.0065 USDT 521,030.0000 STMX 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2024-11-20 0.0069 USDT 10,242,760.0000 STMX 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-11-19 0.0081 USDT 29,144,153.0000 STMX 0.0077 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-11-18 0.0062 USDT 31,775.0000 STMX 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0064 USDT
2024-11-17 0.0062 USDT 2,008,402.0000 STMX 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2024-11-16 0.0062 USDT 2,369,747.0000 STMX 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-11-15 0.0057 USDT 104,850.0000 STMX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-11-14 0.0058 USDT 5,824,531.0000 STMX 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0057 USDT
2024-11-13 0.0060 USDT 3,953,592.0000 STMX 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0057 USDT
2024-11-12 0.0060 USDT 7,842,898.0000 STMX 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2024-11-11 0.0060 USDT 3,939,794.0000 STMX 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2024-11-10 0.0056 USDT 6,984,992.0000 STMX 0.0056 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-11-09 0.0054 USDT 1,742,254.0000 STMX 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-11-08 0.0053 USDT 2,175,243.0000 STMX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-11-07 0.0053 USDT 216,515.0000 STMX 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2024-11-06 0.0051 USDT 116,080.0000 STMX 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-11-05 0.0048 USDT 3,712,031.0000 STMX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-11-04 0.0048 USDT 1,377,876.0000 STMX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-11-03 0.0048 USDT 4,774,128.0000 STMX 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
123...2021