Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0051 USDT |
1,998,928.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-29 |
0.0051 USDT |
7,568,162.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-28 |
0.0052 USDT |
2,287,232.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-27 |
0.0053 USDT |
3,339,647.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-26 |
0.0052 USDT |
1,114,125.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-25 |
0.0051 USDT |
2,328,331.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0053 USDT |
1,718,305.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0053 USDT |
4,077,205.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0053 USDT |
2,365,031.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-21 |
0.0054 USDT |
5,439,397.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0053 USDT |
2,143,273.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0053 USDT |
1,147,047.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-18 |
0.0050 USDT |
2,769,825.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0055 USDT |
8,630,541.0000 STMX |
0.0053 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-16 |
0.0060 USDT |
9,695,706.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-15 |
0.0067 USDT |
8,572,473.0000 STMX |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-14 |
0.0067 USDT |
1,656,575.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-13 |
0.0068 USDT |
2,479,911.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0070 USDT |
3,602,469.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-11 |
0.0069 USDT |
17,440,535.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-10 |
0.0064 USDT |
2,624,173.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-09 |
0.0066 USDT |
6,565,495.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0068 USDT |
3,266,232.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0068 USDT |
6,791,122.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0069 USDT |
5,430,268.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0071 USDT |
6,257,492.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-04 |
0.0071 USDT |
11,706,526.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-03 |
0.0065 USDT |
11,718,371.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-02 |
0.0064 USDT |
5,349,555.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-01 |
0.0060 USDT |
3,927,369.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0063 USDT |
6,714,333.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-30 |
0.0072 USDT |
17,120,906.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-29 |
0.0074 USDT |
20,271,005.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-28 |
0.0065 USDT |
19,633,492.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-27 |
0.0058 USDT |
1,987,979.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0060 USDT |
3,803,016.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0061 USDT |
3,963,182.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-24 |
0.0068 USDT |
4,060,354.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-23 |
0.0095 USDT |
29,206,617.0000 STMX |
0.0078 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-22 |
0.0071 USDT |
77,118,294.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0092 USDT |
| 2023-07-21 |
0.0057 USDT |
33,247,047.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0048 USDT |
1,202,148.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-19 |
0.0050 USDT |
1,756,336.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-18 |
0.0048 USDT |
2,942,768.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-17 |
0.0045 USDT |
5,777,379.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0044 USDT |
592,562.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-15 |
0.0043 USDT |
527,619.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0042 USDT |
863,051.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0041 USDT |
4,972,457.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-12 |
0.0041 USDT |
1,693,396.0000 STMX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |