Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0045 USDT |
9,063,218.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0041 USDT |
1,546,890.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0041 USDT |
397,896.0000 STMX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
341,451.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
207,914.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0041 USDT |
297,893.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0043 USDT |
435,692.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-04 |
0.0042 USDT |
1,016,424.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
1,462,661.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0040 USDT |
984,639.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-01 |
0.0040 USDT |
503,556.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-30 |
0.0038 USDT |
300,709.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0037 USDT |
687,578.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-28 |
0.0039 USDT |
778,724.0000 STMX |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0040 USDT |
508,357.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-26 |
0.0040 USDT |
557,303.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-25 |
0.0040 USDT |
455,811.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
881,591.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0039 USDT |
590,413.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-22 |
0.0038 USDT |
687,414.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0037 USDT |
913,503.0000 STMX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0035 USDT |
1,310,888.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0034 USDT |
516,152.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
724,264.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0035 USDT |
778,599.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
834,316.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0033 USDT |
600,772.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0035 USDT |
1,034,493.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0035 USDT |
920,067.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0035 USDT |
598,264.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-11 |
0.0035 USDT |
522,138.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0035 USDT |
475,602.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0040 USDT |
472,513.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0039 USDT |
262,458.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
1,353,332.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0039 USDT |
480,527.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0042 USDT |
863,408.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0043 USDT |
120,164.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-03 |
0.0044 USDT |
385,417.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0043 USDT |
1,251,855.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
193,364.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
277,568.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
658,738.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0044 USDT |
549,911.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0043 USDT |
670,999.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0043 USDT |
260,000.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-26 |
0.0042 USDT |
389,245.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-25 |
0.0042 USDT |
507,014.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0044 USDT |
787,358.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0045 USDT |
219,701.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |