Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0069 USDT |
17,440,535.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-10 |
0.0064 USDT |
2,624,173.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-09 |
0.0066 USDT |
6,565,495.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0068 USDT |
3,266,232.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-07 |
0.0068 USDT |
6,791,122.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0069 USDT |
5,430,268.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0071 USDT |
6,257,492.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-04 |
0.0071 USDT |
11,706,526.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-03 |
0.0065 USDT |
11,718,371.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-02 |
0.0064 USDT |
5,349,555.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-01 |
0.0060 USDT |
3,927,369.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0063 USDT |
6,714,333.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-30 |
0.0072 USDT |
17,120,906.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-29 |
0.0074 USDT |
20,271,005.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-07-28 |
0.0065 USDT |
19,633,492.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-27 |
0.0058 USDT |
1,987,979.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0060 USDT |
3,803,016.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0061 USDT |
3,963,182.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-24 |
0.0068 USDT |
4,060,354.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-23 |
0.0095 USDT |
29,206,617.0000 STMX |
0.0078 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-22 |
0.0071 USDT |
77,118,294.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0092 USDT |
| 2023-07-21 |
0.0057 USDT |
33,247,047.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0048 USDT |
1,202,148.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-19 |
0.0050 USDT |
1,756,336.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-18 |
0.0048 USDT |
2,942,768.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-17 |
0.0045 USDT |
5,777,379.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0044 USDT |
592,562.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-15 |
0.0043 USDT |
527,619.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0042 USDT |
863,051.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0041 USDT |
4,972,457.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-12 |
0.0041 USDT |
1,693,396.0000 STMX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0045 USDT |
9,063,218.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0041 USDT |
1,546,890.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0041 USDT |
397,896.0000 STMX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0040 USDT |
341,451.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
207,914.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0041 USDT |
297,893.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0043 USDT |
435,692.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-04 |
0.0042 USDT |
1,016,424.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
1,462,661.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0040 USDT |
984,639.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-01 |
0.0040 USDT |
503,556.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-30 |
0.0038 USDT |
300,709.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0037 USDT |
687,578.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-28 |
0.0039 USDT |
778,724.0000 STMX |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0040 USDT |
508,357.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-26 |
0.0040 USDT |
557,303.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-25 |
0.0040 USDT |
455,811.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
881,591.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0039 USDT |
590,413.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |