Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
Date Price Volume Open Low High Close
2023-06-22 0.0038 USDT 687,414.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-21 0.0037 USDT 913,503.0000 STMX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-06-20 0.0035 USDT 1,310,888.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-06-19 0.0034 USDT 516,152.0000 STMX 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-06-18 0.0035 USDT 724,264.0000 STMX 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-17 0.0035 USDT 778,599.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-16 0.0034 USDT 834,316.0000 STMX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-06-15 0.0033 USDT 600,772.0000 STMX 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-14 0.0035 USDT 1,034,493.0000 STMX 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-06-13 0.0035 USDT 920,067.0000 STMX 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-06-12 0.0035 USDT 598,264.0000 STMX 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-06-11 0.0035 USDT 522,138.0000 STMX 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2023-06-10 0.0035 USDT 475,602.0000 STMX 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-06-09 0.0040 USDT 472,513.0000 STMX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-08 0.0039 USDT 262,458.0000 STMX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-06-07 0.0041 USDT 1,353,332.0000 STMX 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-06-06 0.0039 USDT 480,527.0000 STMX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-05 0.0042 USDT 863,408.0000 STMX 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-06-04 0.0043 USDT 120,164.0000 STMX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-06-03 0.0044 USDT 385,417.0000 STMX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-02 0.0043 USDT 1,251,855.0000 STMX 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-06-01 0.0042 USDT 193,364.0000 STMX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-31 0.0043 USDT 277,568.0000 STMX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-05-30 0.0044 USDT 658,738.0000 STMX 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-05-29 0.0044 USDT 549,911.0000 STMX 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-28 0.0043 USDT 670,999.0000 STMX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2023-05-27 0.0043 USDT 260,000.0000 STMX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-26 0.0042 USDT 389,245.0000 STMX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-05-25 0.0042 USDT 507,014.0000 STMX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-24 0.0044 USDT 787,358.0000 STMX 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-05-23 0.0045 USDT 219,701.0000 STMX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-22 0.0045 USDT 256,428.0000 STMX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-21 0.0046 USDT 222,908.0000 STMX 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-20 0.0047 USDT 254,958.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-05-19 0.0046 USDT 344,395.0000 STMX 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-05-18 0.0046 USDT 287,117.0000 STMX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-17 0.0046 USDT 847,870.0000 STMX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-05-16 0.0045 USDT 633,668.0000 STMX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2023-05-15 0.0045 USDT 297,308.0000 STMX 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-14 0.0045 USDT 364,062.0000 STMX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-13 0.0045 USDT 358,758.0000 STMX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-05-12 0.0045 USDT 1,875,953.0000 STMX 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-05-11 0.0047 USDT 1,502,146.0000 STMX 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-05-10 0.0047 USDT 1,903,150.0000 STMX 0.0048 USDT 0.0045 USDT 0.0047 USDT 0.0048 USDT
2023-05-09 0.0048 USDT 441,658.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-05-08 0.0049 USDT 2,656,813.0000 STMX 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-05-07 0.0058 USDT 3,870,130.0000 STMX 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-05-06 0.0054 USDT 3,082,057.0000 STMX 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2023-05-05 0.0053 USDT 762,930.0000 STMX 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-05-04 0.0053 USDT 150,232.0000 STMX 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT