Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0053 USDT |
436,963.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
649,194.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
671,219.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0057 USDT |
726,293.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0062 USDT |
1,325,371.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
2,906,682.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0056 USDT |
441,299.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0058 USDT |
1,057,395.0000 STMX |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0054 USDT |
367,856.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-24 |
0.0055 USDT |
622,399.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0055 USDT |
525,669.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-22 |
0.0054 USDT |
271,561.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0056 USDT |
1,188,960.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0055 USDT |
770,476.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-19 |
0.0057 USDT |
2,018,960.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0060 USDT |
575,891.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-17 |
0.0060 USDT |
1,389,106.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-16 |
0.0061 USDT |
1,138,930.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0061 USDT |
1,340,480.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-14 |
0.0061 USDT |
1,375,411.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
365,567.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0059 USDT |
433,248.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0060 USDT |
744,934.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0059 USDT |
265,323.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0059 USDT |
493,866.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0060 USDT |
192,617.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0060 USDT |
90,937.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-06 |
0.0066 USDT |
217,316.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0060 USDT |
517,488.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-04 |
0.0057 USDT |
121,637.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-03 |
0.0056 USDT |
397,243.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-02 |
0.0057 USDT |
147,522.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-01 |
0.0058 USDT |
311,785.8435 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-31 |
0.0055 USDT |
501,434.2813 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
235,067.4547 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0056 USDT |
528,923.7453 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0053 USDT |
123,454.9894 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0054 USDT |
295,494.4970 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
57,738.3852 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-25 |
0.0056 USDT |
165,711.1483 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0057 USDT |
212,047.1070 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
490,193.6280 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-22 |
0.0057 USDT |
1,944,789.3965 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0059 USDT |
84,380.5169 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0061 USDT |
473,627.8771 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0062 USDT |
121,136.2788 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0063 USDT |
236,652.0126 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-17 |
0.0061 USDT |
241,988.4581 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0058 USDT |
144,390.2533 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0061 USDT |
319,837.3664 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |