Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0044 USDT |
385,417.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0043 USDT |
1,251,855.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
193,364.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
277,568.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
658,738.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0044 USDT |
549,911.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0043 USDT |
670,999.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0043 USDT |
260,000.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-26 |
0.0042 USDT |
389,245.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-25 |
0.0042 USDT |
507,014.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0044 USDT |
787,358.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0045 USDT |
219,701.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0045 USDT |
256,428.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0046 USDT |
222,908.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0047 USDT |
254,958.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-19 |
0.0046 USDT |
344,395.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
287,117.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
847,870.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-16 |
0.0045 USDT |
633,668.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0045 USDT |
297,308.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0045 USDT |
364,062.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-13 |
0.0045 USDT |
358,758.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-12 |
0.0045 USDT |
1,875,953.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0047 USDT |
1,502,146.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0047 USDT |
1,903,150.0000 STMX |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0048 USDT |
441,658.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0049 USDT |
2,656,813.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0058 USDT |
3,870,130.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0054 USDT |
3,082,057.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0053 USDT |
762,930.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-04 |
0.0053 USDT |
150,232.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-03 |
0.0053 USDT |
436,963.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
649,194.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
671,219.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0057 USDT |
726,293.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0062 USDT |
1,325,371.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
2,906,682.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0056 USDT |
441,299.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0058 USDT |
1,057,395.0000 STMX |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0054 USDT |
367,856.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-24 |
0.0055 USDT |
622,399.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0055 USDT |
525,669.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-22 |
0.0054 USDT |
271,561.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0056 USDT |
1,188,960.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0055 USDT |
770,476.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-19 |
0.0057 USDT |
2,018,960.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0060 USDT |
575,891.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-17 |
0.0060 USDT |
1,389,106.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-16 |
0.0061 USDT |
1,138,930.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0061 USDT |
1,340,480.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |