Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0061 USDT |
1,375,411.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
365,567.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0059 USDT |
433,248.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-11 |
0.0060 USDT |
744,934.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0059 USDT |
265,323.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0059 USDT |
493,866.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0060 USDT |
192,617.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0060 USDT |
90,937.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-06 |
0.0066 USDT |
217,316.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0060 USDT |
517,488.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-04 |
0.0057 USDT |
121,637.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-03 |
0.0056 USDT |
397,243.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-02 |
0.0057 USDT |
147,522.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-01 |
0.0058 USDT |
311,785.8435 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-31 |
0.0055 USDT |
501,434.2813 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
235,067.4547 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0056 USDT |
528,923.7453 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0053 USDT |
123,454.9894 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0054 USDT |
295,494.4970 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
57,738.3852 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-25 |
0.0056 USDT |
165,711.1483 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0057 USDT |
212,047.1070 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
490,193.6280 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-22 |
0.0057 USDT |
1,944,789.3965 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0059 USDT |
84,380.5169 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0061 USDT |
473,627.8771 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0062 USDT |
121,136.2788 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0063 USDT |
236,652.0126 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-17 |
0.0061 USDT |
241,988.4581 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0058 USDT |
144,390.2533 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0061 USDT |
319,837.3664 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0061 USDT |
338,240.8593 STMX |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0057 USDT |
805,811.1280 STMX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-12 |
0.0052 USDT |
425,767.1986 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-11 |
0.0052 USDT |
71,300.5779 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0052 USDT |
149,233.3243 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-09 |
0.0057 USDT |
704,961.2603 STMX |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-08 |
0.0061 USDT |
272,580.9952 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0061 USDT |
271,639.9977 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0060 USDT |
89,041.8885 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0062 USDT |
134,710.1644 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0061 USDT |
254,396.2172 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0062 USDT |
198,625.0077 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0068 USDT |
101,700.5958 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0069 USDT |
140,664.9509 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0069 USDT |
336,514.0265 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0070 USDT |
76,003.9649 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-26 |
0.0070 USDT |
979,953.3524 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0068 USDT |
431,925.4182 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-24 |
0.0070 USDT |
427,198.1807 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |