Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0061 USDT |
338,240.8593 STMX |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0057 USDT |
805,811.1280 STMX |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-12 |
0.0052 USDT |
425,767.1986 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-11 |
0.0052 USDT |
71,300.5779 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0052 USDT |
149,233.3243 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-09 |
0.0057 USDT |
704,961.2603 STMX |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-08 |
0.0061 USDT |
272,580.9952 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0061 USDT |
271,639.9977 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-03-06 |
0.0060 USDT |
89,041.8885 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0062 USDT |
134,710.1644 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-04 |
0.0061 USDT |
254,396.2172 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0062 USDT |
198,625.0077 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0068 USDT |
101,700.5958 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0069 USDT |
140,664.9509 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0069 USDT |
336,514.0265 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0070 USDT |
76,003.9649 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-26 |
0.0070 USDT |
979,953.3524 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0068 USDT |
431,925.4182 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-24 |
0.0070 USDT |
427,198.1807 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-23 |
0.0070 USDT |
174,028.1861 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
141,870.9697 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-21 |
0.0073 USDT |
384,675.1194 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0072 USDT |
305,252.7786 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-19 |
0.0070 USDT |
211,176.9569 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0071 USDT |
490,371.0452 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-17 |
0.0072 USDT |
272,279.2784 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0076 USDT |
817,271.4445 STMX |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-02-15 |
0.0069 USDT |
9,542,282.9831 STMX |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-14 |
0.0058 USDT |
252,397.9219 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
110,646.7998 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-12 |
0.0063 USDT |
760,462.6210 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-11 |
0.0060 USDT |
914,837.1575 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-10 |
0.0059 USDT |
1,008,687.2937 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-09 |
0.0066 USDT |
2,717,962.7346 STMX |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0072 USDT |
1,159,656.9944 STMX |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-07 |
0.0062 USDT |
869,360.4753 STMX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-06 |
0.0063 USDT |
246,488.5778 STMX |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-05 |
0.0064 USDT |
473,295.1403 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-04 |
0.0064 USDT |
520,546.3742 STMX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-02-03 |
0.0062 USDT |
1,177,216.2050 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-02-02 |
0.0060 USDT |
1,458,732.3512 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-01 |
0.0055 USDT |
3,029,571.0488 STMX |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-01-31 |
0.0054 USDT |
762,044.5617 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-30 |
0.0058 USDT |
1,041,193.5796 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-29 |
0.0057 USDT |
1,085,056.4725 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-01-28 |
0.0057 USDT |
225,818.6694 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0057 USDT |
496,200.6830 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-26 |
0.0055 USDT |
530,033.9875 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-25 |
0.0056 USDT |
794,115.6684 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-01-24 |
0.0058 USDT |
1,461,666.1561 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |