Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0042 USDT |
99,076.5893 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-22 |
0.0041 USDT |
755,661.6308 STMX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0042 USDT |
78,490.8491 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-20 |
0.0041 USDT |
492,228.3622 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0040 USDT |
1,070,435.1320 STMX |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-18 |
0.0041 USDT |
290,815.0342 STMX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0042 USDT |
180,120.5235 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-16 |
0.0046 USDT |
2,593,497.9040 STMX |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-15 |
0.0049 USDT |
1,485,895.3155 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-14 |
0.0051 USDT |
119,279.5568 STMX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-13 |
0.0051 USDT |
190,669.3903 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-12 |
0.0049 USDT |
302,439.9931 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-11 |
0.0051 USDT |
521,778.3187 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-10 |
0.0052 USDT |
960,071.9457 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-09 |
0.0051 USDT |
683,069.6824 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-08 |
0.0050 USDT |
2,113,339.0787 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-07 |
0.0051 USDT |
163,846.2080 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-06 |
0.0051 USDT |
1,943,799.4553 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-05 |
0.0053 USDT |
1,008,076.3023 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-04 |
0.0052 USDT |
281,855.7472 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-03 |
0.0055 USDT |
2,577,671.3089 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-02 |
0.0054 USDT |
1,766,698.2823 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0053 USDT |
868,275.6664 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-30 |
0.0053 USDT |
616,101.6227 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0052 USDT |
1,506,819.1718 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-28 |
0.0050 USDT |
749,081.7192 STMX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-27 |
0.0053 USDT |
241,090.5684 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-26 |
0.0053 USDT |
169,224.3869 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0052 USDT |
206,013.1456 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0053 USDT |
198,598.3847 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-23 |
0.0052 USDT |
313,210.6153 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-22 |
0.0049 USDT |
879,747.6445 STMX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-21 |
0.0049 USDT |
1,073,126.0288 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0056 USDT |
673,484.2921 STMX |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0053 USDT |
493,309.5639 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-18 |
0.0051 USDT |
428,901.5447 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0051 USDT |
540,668.6337 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0050 USDT |
192,194.4143 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0050 USDT |
1,100,929.1155 STMX |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0046 USDT |
487,938.7014 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0047 USDT |
1,316,993.3926 STMX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0050 USDT |
252,237.0911 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0050 USDT |
4,798,358.0301 STMX |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-10 |
0.0047 USDT |
790,668.4588 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-09 |
0.0052 USDT |
2,392,657.0816 STMX |
0.0049 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0061 USDT |
6,152,465.0674 STMX |
0.0068 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0071 USDT |
1,045,004.4377 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-06 |
0.0072 USDT |
680,499.9249 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0074 USDT |
357,829.0092 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
588,075.7481 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |