Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0053 USDT |
1,005,867.9884 STMX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0054 USDT |
2,101,919.6868 STMX |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-21 |
0.0054 USDT |
548,276.7627 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-20 |
0.0051 USDT |
1,856,358.5450 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-19 |
0.0049 USDT |
206,165.7369 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-18 |
0.0052 USDT |
686,905.3290 STMX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-17 |
0.0052 USDT |
710,083.7037 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0051 USDT |
689,648.5975 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0051 USDT |
834,812.4950 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0048 USDT |
423,060.8290 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0045 USDT |
676,097.8803 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-12 |
0.0043 USDT |
1,399,502.0983 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-11 |
0.0041 USDT |
642,538.4350 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-10 |
0.0042 USDT |
458,702.4860 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-09 |
0.0040 USDT |
491,947.8300 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-08 |
0.0038 USDT |
580,943.8314 STMX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-07 |
0.0038 USDT |
137,447.1569 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-06 |
0.0037 USDT |
196,593.3775 STMX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-05 |
0.0038 USDT |
204,201.4301 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-04 |
0.0038 USDT |
536,848.1710 STMX |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-03 |
0.0037 USDT |
110,652.4181 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0036 USDT |
397,098.3392 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-01 |
0.0035 USDT |
227,638.1743 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-31 |
0.0035 USDT |
909,453.0020 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-30 |
0.0035 USDT |
183,424.9149 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-29 |
0.0036 USDT |
744,713.7792 STMX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0038 USDT |
676,211.3941 STMX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-27 |
0.0040 USDT |
217,117.5104 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-12-26 |
0.0041 USDT |
119,908.2038 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-25 |
0.0041 USDT |
635,261.4530 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-24 |
0.0042 USDT |
287,148.3183 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-23 |
0.0042 USDT |
99,076.5893 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-22 |
0.0041 USDT |
755,661.6308 STMX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-21 |
0.0042 USDT |
78,490.8491 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-20 |
0.0041 USDT |
492,228.3622 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-19 |
0.0040 USDT |
1,070,435.1320 STMX |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-18 |
0.0041 USDT |
290,815.0342 STMX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-17 |
0.0042 USDT |
180,120.5235 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-16 |
0.0046 USDT |
2,593,497.9040 STMX |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-12-15 |
0.0049 USDT |
1,485,895.3155 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-14 |
0.0051 USDT |
119,279.5568 STMX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-13 |
0.0051 USDT |
190,669.3903 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-12-12 |
0.0049 USDT |
302,439.9931 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-12-11 |
0.0051 USDT |
521,778.3187 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-10 |
0.0052 USDT |
960,071.9457 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-09 |
0.0051 USDT |
683,069.6824 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-08 |
0.0050 USDT |
2,113,339.0787 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-07 |
0.0051 USDT |
163,846.2080 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-06 |
0.0051 USDT |
1,943,799.4553 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-05 |
0.0053 USDT |
1,008,076.3023 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |