Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0052 USDT |
281,855.7472 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-03 |
0.0055 USDT |
2,577,671.3089 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-02 |
0.0054 USDT |
1,766,698.2823 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0053 USDT |
868,275.6664 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-11-30 |
0.0053 USDT |
616,101.6227 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0052 USDT |
1,506,819.1718 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-28 |
0.0050 USDT |
749,081.7192 STMX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-27 |
0.0053 USDT |
241,090.5684 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-26 |
0.0053 USDT |
169,224.3869 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-25 |
0.0052 USDT |
206,013.1456 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0053 USDT |
198,598.3847 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-23 |
0.0052 USDT |
313,210.6153 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-22 |
0.0049 USDT |
879,747.6445 STMX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-11-21 |
0.0049 USDT |
1,073,126.0288 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0056 USDT |
673,484.2921 STMX |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0053 USDT |
493,309.5639 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-18 |
0.0051 USDT |
428,901.5447 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0051 USDT |
540,668.6337 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-16 |
0.0050 USDT |
192,194.4143 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0050 USDT |
1,100,929.1155 STMX |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0046 USDT |
487,938.7014 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0047 USDT |
1,316,993.3926 STMX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0050 USDT |
252,237.0911 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0050 USDT |
4,798,358.0301 STMX |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-10 |
0.0047 USDT |
790,668.4588 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-09 |
0.0052 USDT |
2,392,657.0816 STMX |
0.0049 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0061 USDT |
6,152,465.0674 STMX |
0.0068 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0071 USDT |
1,045,004.4377 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-06 |
0.0072 USDT |
680,499.9249 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0074 USDT |
357,829.0092 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
588,075.7481 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-03 |
0.0068 USDT |
1,613,508.8264 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0068 USDT |
367,332.7215 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-01 |
0.0072 USDT |
7,031,318.4762 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-31 |
0.0068 USDT |
187,301.0777 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0069 USDT |
184,787.7006 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0070 USDT |
2,043,126.0728 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-28 |
0.0067 USDT |
375,150.9603 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0069 USDT |
463,751.7610 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-26 |
0.0068 USDT |
115,804.8649 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-25 |
0.0067 USDT |
1,549,735.4779 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-24 |
0.0065 USDT |
69,525.3442 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-23 |
0.0065 USDT |
242,723.2392 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0065 USDT |
134,969.0221 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-21 |
0.0064 USDT |
212,107.3097 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0065 USDT |
100,366.8580 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-19 |
0.0066 USDT |
482,350.7303 STMX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-18 |
0.0068 USDT |
185,272.5572 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-17 |
0.0067 USDT |
477,192.1563 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0066 USDT |
1,053,670.7944 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |