Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0066 USDT |
406,139.2804 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-14 |
0.0067 USDT |
372,447.3970 STMX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-13 |
0.0065 USDT |
208,251.5203 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-12 |
0.0069 USDT |
104,315.2544 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-11 |
0.0070 USDT |
2,403,790.9316 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-10 |
0.0073 USDT |
287,091.0355 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0075 USDT |
1,769,214.4489 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0073 USDT |
986,689.4727 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0072 USDT |
433,718.1120 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0073 USDT |
184,852.8732 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-05 |
0.0072 USDT |
370,180.3311 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-04 |
0.0073 USDT |
524,538.2897 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-03 |
0.0071 USDT |
506,540.3279 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-10-02 |
0.0071 USDT |
275,651.5559 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0072 USDT |
1,002,577.8074 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-30 |
0.0073 USDT |
619,568.6062 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-29 |
0.0071 USDT |
690,714.3215 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-28 |
0.0071 USDT |
643,694.3267 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-27 |
0.0073 USDT |
1,109,632.7394 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0071 USDT |
529,955.0578 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-25 |
0.0073 USDT |
1,072,808.2447 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0074 USDT |
995,461.8920 STMX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-23 |
0.0072 USDT |
1,999,742.5802 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0071 USDT |
1,040,746.3206 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
2,315,467.2269 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-20 |
0.0072 USDT |
1,563,354.2767 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0070 USDT |
706,998.3329 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0074 USDT |
1,280,546.8621 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-17 |
0.0075 USDT |
296,852.5111 STMX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-16 |
0.0072 USDT |
1,394,858.7061 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-15 |
0.0071 USDT |
799,790.8464 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-14 |
0.0073 USDT |
1,522,124.0124 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0080 USDT |
1,255,393.4228 STMX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-12 |
0.0082 USDT |
5,528,685.2825 STMX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0082 USDT |
1,200,787.5936 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-10 |
0.0081 USDT |
2,108,320.7326 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-09 |
0.0081 USDT |
3,876,119.5076 STMX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0077 USDT |
1,502,337.9259 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0074 USDT |
1,928,995.8666 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-06 |
0.0077 USDT |
5,987,659.1651 STMX |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-05 |
0.0078 USDT |
1,063,825.4577 STMX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-04 |
0.0079 USDT |
3,772,693.9592 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0077 USDT |
602,224.8229 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-02 |
0.0077 USDT |
2,895,873.8110 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-01 |
0.0077 USDT |
1,172,321.5566 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-08-31 |
0.0080 USDT |
2,095,961.7994 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0078 USDT |
6,694,241.6107 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-08-29 |
0.0074 USDT |
794,439.1315 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-08-28 |
0.0076 USDT |
466,663.7303 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-08-27 |
0.0077 USDT |
2,183,390.4841 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |