Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0046 USDT |
487,938.7014 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-13 |
0.0047 USDT |
1,316,993.3926 STMX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0050 USDT |
252,237.0911 STMX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0050 USDT |
4,798,358.0301 STMX |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-10 |
0.0047 USDT |
790,668.4588 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-11-09 |
0.0052 USDT |
2,392,657.0816 STMX |
0.0049 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0061 USDT |
6,152,465.0674 STMX |
0.0068 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-07 |
0.0071 USDT |
1,045,004.4377 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-06 |
0.0072 USDT |
680,499.9249 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-05 |
0.0074 USDT |
357,829.0092 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
588,075.7481 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-03 |
0.0068 USDT |
1,613,508.8264 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-02 |
0.0068 USDT |
367,332.7215 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-01 |
0.0072 USDT |
7,031,318.4762 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-31 |
0.0068 USDT |
187,301.0777 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0069 USDT |
184,787.7006 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0070 USDT |
2,043,126.0728 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-28 |
0.0067 USDT |
375,150.9603 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0069 USDT |
463,751.7610 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-26 |
0.0068 USDT |
115,804.8649 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-25 |
0.0067 USDT |
1,549,735.4779 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-24 |
0.0065 USDT |
69,525.3442 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-23 |
0.0065 USDT |
242,723.2392 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0065 USDT |
134,969.0221 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-21 |
0.0064 USDT |
212,107.3097 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0065 USDT |
100,366.8580 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-19 |
0.0066 USDT |
482,350.7303 STMX |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-10-18 |
0.0068 USDT |
185,272.5572 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-17 |
0.0067 USDT |
477,192.1563 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0066 USDT |
1,053,670.7944 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-15 |
0.0066 USDT |
406,139.2804 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-14 |
0.0067 USDT |
372,447.3970 STMX |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-13 |
0.0065 USDT |
208,251.5203 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-12 |
0.0069 USDT |
104,315.2544 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-11 |
0.0070 USDT |
2,403,790.9316 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-10 |
0.0073 USDT |
287,091.0355 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0075 USDT |
1,769,214.4489 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0073 USDT |
986,689.4727 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0072 USDT |
433,718.1120 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-06 |
0.0073 USDT |
184,852.8732 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-05 |
0.0072 USDT |
370,180.3311 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-04 |
0.0073 USDT |
524,538.2897 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-03 |
0.0071 USDT |
506,540.3279 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-10-02 |
0.0071 USDT |
275,651.5559 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-01 |
0.0072 USDT |
1,002,577.8074 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-30 |
0.0073 USDT |
619,568.6062 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-29 |
0.0071 USDT |
690,714.3215 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-28 |
0.0071 USDT |
643,694.3267 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-27 |
0.0073 USDT |
1,109,632.7394 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0071 USDT |
529,955.0578 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |