Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0071 USDT |
2,539,839.9804 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-25 |
0.0076 USDT |
667,277.2979 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-24 |
0.0078 USDT |
1,354,421.1363 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-23 |
0.0076 USDT |
457,124.4715 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-22 |
0.0079 USDT |
1,197,167.9237 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-21 |
0.0078 USDT |
1,169,568.5832 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-20 |
0.0086 USDT |
1,638,414.9130 STMX |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-19 |
0.0083 USDT |
1,317,614.2463 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-07-18 |
0.0079 USDT |
1,172,297.3144 STMX |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-17 |
0.0077 USDT |
1,126,617.5140 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-16 |
0.0076 USDT |
1,395,405.8049 STMX |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0074 USDT |
984,842.6264 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-14 |
0.0075 USDT |
1,002,204.0344 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-13 |
0.0069 USDT |
716,042.7458 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-12 |
0.0069 USDT |
1,054,640.8906 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-11 |
0.0073 USDT |
995,564.0497 STMX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-10 |
0.0077 USDT |
2,459,456.3005 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-09 |
0.0078 USDT |
1,108,760.6213 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-08 |
0.0077 USDT |
1,393,091.6197 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-07 |
0.0073 USDT |
2,064,969.9925 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-06 |
0.0071 USDT |
1,437,619.2098 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-05 |
0.0071 USDT |
875,186.3182 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-04 |
0.0071 USDT |
590,960.8838 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-03 |
0.0072 USDT |
855,819.3113 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-02 |
0.0072 USDT |
1,720,222.4744 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0080 USDT |
2,477,655.3179 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0070 USDT |
2,805,976.0390 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-29 |
0.0074 USDT |
4,835,080.2448 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0073 USDT |
3,665,885.9811 STMX |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-27 |
0.0071 USDT |
847,634.0950 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-26 |
0.0070 USDT |
1,345,360.0654 STMX |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-25 |
0.0071 USDT |
386,931.0210 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-24 |
0.0071 USDT |
328,363.7190 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-23 |
0.0069 USDT |
1,177,568.0837 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0068 USDT |
520,685.7726 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-06-21 |
0.0071 USDT |
715,072.1374 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-20 |
0.0070 USDT |
1,419,441.3638 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-06-19 |
0.0061 USDT |
2,322,061.8329 STMX |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-18 |
0.0064 USDT |
9,681,872.2420 STMX |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-06-17 |
0.0067 USDT |
925,749.5878 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-16 |
0.0070 USDT |
866,728.8172 STMX |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0060 USDT |
1,171,897.0678 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-14 |
0.0061 USDT |
619,336.3692 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0064 USDT |
1,394,482.0847 STMX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-12 |
0.0077 USDT |
353,186.4987 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-11 |
0.0086 USDT |
376,723.3454 STMX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-10 |
0.0091 USDT |
285,890.4985 STMX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-06-09 |
0.0097 USDT |
191,601.2766 STMX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-08 |
0.0099 USDT |
306,833.3028 STMX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-07 |
0.0100 USDT |
1,064,633.8457 STMX |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |