Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0073 USDT |
1,072,808.2447 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0074 USDT |
995,461.8920 STMX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-23 |
0.0072 USDT |
1,999,742.5802 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0071 USDT |
1,040,746.3206 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
2,315,467.2269 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-20 |
0.0072 USDT |
1,563,354.2767 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0070 USDT |
706,998.3329 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0074 USDT |
1,280,546.8621 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-17 |
0.0075 USDT |
296,852.5111 STMX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-16 |
0.0072 USDT |
1,394,858.7061 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-15 |
0.0071 USDT |
799,790.8464 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-14 |
0.0073 USDT |
1,522,124.0124 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0080 USDT |
1,255,393.4228 STMX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-12 |
0.0082 USDT |
5,528,685.2825 STMX |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0082 USDT |
1,200,787.5936 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-10 |
0.0081 USDT |
2,108,320.7326 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-09 |
0.0081 USDT |
3,876,119.5076 STMX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-09-08 |
0.0077 USDT |
1,502,337.9259 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0074 USDT |
1,928,995.8666 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-06 |
0.0077 USDT |
5,987,659.1651 STMX |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-05 |
0.0078 USDT |
1,063,825.4577 STMX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-04 |
0.0079 USDT |
3,772,693.9592 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-03 |
0.0077 USDT |
602,224.8229 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-02 |
0.0077 USDT |
2,895,873.8110 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-01 |
0.0077 USDT |
1,172,321.5566 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-08-31 |
0.0080 USDT |
2,095,961.7994 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-08-30 |
0.0078 USDT |
6,694,241.6107 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-08-29 |
0.0074 USDT |
794,439.1315 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-08-28 |
0.0076 USDT |
466,663.7303 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-08-27 |
0.0077 USDT |
2,183,390.4841 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-08-26 |
0.0084 USDT |
1,724,431.6734 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-25 |
0.0086 USDT |
2,377,542.3327 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-24 |
0.0085 USDT |
1,057,049.7135 STMX |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-23 |
0.0081 USDT |
1,167,422.5358 STMX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-22 |
0.0080 USDT |
1,570,155.4074 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-21 |
0.0081 USDT |
1,070,493.0850 STMX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-20 |
0.0080 USDT |
6,670,536.3957 STMX |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-19 |
0.0081 USDT |
5,502,107.6867 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0093 USDT |
2,875,279.5273 STMX |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0097 USDT |
1,612,969.8773 STMX |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0099 USDT |
72,848.5694 STMX |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0100 USDT |
1,358,511.7630 STMX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-14 |
0.0099 USDT |
1,635,639.8525 STMX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-13 |
0.0100 USDT |
822,810.7223 STMX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0100 USDT |
2,357,853.5404 STMX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-08-11 |
0.0123 USDT |
11,760,714.5596 STMX |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-10 |
0.0089 USDT |
1,562,159.5442 STMX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-09 |
0.0089 USDT |
596,182.4866 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-08 |
0.0091 USDT |
1,008,139.0647 STMX |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-07 |
0.0091 USDT |
1,148,327.5879 STMX |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |