Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0101 USDT |
3,432,026.6088 STMX |
0.0092 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-05-10 |
0.0111 USDT |
1,740,816.5212 STMX |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-09 |
0.0116 USDT |
4,083,404.7454 STMX |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0132 USDT |
532,620.1751 STMX |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-05-07 |
0.0141 USDT |
1,412,613.4172 STMX |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-05-06 |
0.0139 USDT |
607,232.6128 STMX |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-05-05 |
0.0144 USDT |
2,051,617.6184 STMX |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-05-04 |
0.0146 USDT |
527,384.6225 STMX |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-05-03 |
0.0140 USDT |
1,375,353.3472 STMX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-05-02 |
0.0140 USDT |
386,625.4810 STMX |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-05-01 |
0.0138 USDT |
917,250.8097 STMX |
0.0145 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-04-30 |
0.0146 USDT |
2,590,818.0057 STMX |
0.0145 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-04-29 |
0.0164 USDT |
1,150,569.9605 STMX |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0169 USDT |
929,590.8289 STMX |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-04-27 |
0.0169 USDT |
504,005.7389 STMX |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0174 USDT |
1,562,236.1569 STMX |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-04-25 |
0.0174 USDT |
876,774.0950 STMX |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-04-24 |
0.0189 USDT |
777,792.3245 STMX |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-04-23 |
0.0188 USDT |
563,504.0880 STMX |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-04-22 |
0.0193 USDT |
784,229.7594 STMX |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-21 |
0.0199 USDT |
5,674,850.6036 STMX |
0.0204 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-04-20 |
0.0190 USDT |
1,092,751.8416 STMX |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-04-19 |
0.0188 USDT |
727,531.0997 STMX |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-04-18 |
0.0177 USDT |
755,035.5494 STMX |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-04-17 |
0.0187 USDT |
548,990.9073 STMX |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-04-16 |
0.0187 USDT |
325,019.6636 STMX |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-04-15 |
0.0186 USDT |
997,074.0569 STMX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-14 |
0.0186 USDT |
1,211,442.7720 STMX |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-04-13 |
0.0186 USDT |
705,833.6150 STMX |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-04-12 |
0.0177 USDT |
1,098,097.7763 STMX |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-04-11 |
0.0186 USDT |
1,577,251.7249 STMX |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-04-10 |
0.0201 USDT |
579,359.0919 STMX |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-04-09 |
0.0199 USDT |
1,000,232.2484 STMX |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-04-08 |
0.0205 USDT |
750,876.8112 STMX |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-04-07 |
0.0197 USDT |
1,941,689.5463 STMX |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-04-06 |
0.0202 USDT |
3,642,916.0429 STMX |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-04-05 |
0.0231 USDT |
1,866,072.3122 STMX |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-04-04 |
0.0227 USDT |
1,934,948.0882 STMX |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-04-03 |
0.0253 USDT |
2,185,012.3156 STMX |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-04-02 |
0.0244 USDT |
2,537,033.0712 STMX |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-04-01 |
0.0221 USDT |
440,716.4310 STMX |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-03-31 |
0.0233 USDT |
2,548,569.6041 STMX |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-03-30 |
0.0206 USDT |
3,295,833.7115 STMX |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2022-03-29 |
0.0203 USDT |
1,448,387.3740 STMX |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-03-28 |
0.0214 USDT |
5,511,326.8059 STMX |
0.0215 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-03-27 |
0.0232 USDT |
17,872,757.9073 STMX |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-03-26 |
0.0174 USDT |
3,552,629.1870 STMX |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-03-25 |
0.0167 USDT |
1,753,362.9827 STMX |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-24 |
0.0161 USDT |
792,994.6226 STMX |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-23 |
0.0157 USDT |
4,948,612.9515 STMX |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |