Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0086 USDT |
2,377,542.3327 STMX |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-24 |
0.0085 USDT |
1,057,049.7135 STMX |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-08-23 |
0.0081 USDT |
1,167,422.5358 STMX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-22 |
0.0080 USDT |
1,570,155.4074 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-21 |
0.0081 USDT |
1,070,493.0850 STMX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-08-20 |
0.0080 USDT |
6,670,536.3957 STMX |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-19 |
0.0081 USDT |
5,502,107.6867 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0093 USDT |
2,875,279.5273 STMX |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0097 USDT |
1,612,969.8773 STMX |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0099 USDT |
72,848.5694 STMX |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0100 USDT |
1,358,511.7630 STMX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-14 |
0.0099 USDT |
1,635,639.8525 STMX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-13 |
0.0100 USDT |
822,810.7223 STMX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0100 USDT |
2,357,853.5404 STMX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-08-11 |
0.0123 USDT |
11,760,714.5596 STMX |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-08-10 |
0.0089 USDT |
1,562,159.5442 STMX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-09 |
0.0089 USDT |
596,182.4866 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-08 |
0.0091 USDT |
1,008,139.0647 STMX |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-07 |
0.0091 USDT |
1,148,327.5879 STMX |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0091 USDT |
9,180,907.1358 STMX |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-08-05 |
0.0088 USDT |
571,236.2395 STMX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-04 |
0.0087 USDT |
805,759.6253 STMX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0088 USDT |
709,845.1751 STMX |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-02 |
0.0086 USDT |
906,877.2041 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-01 |
0.0092 USDT |
2,416,488.3521 STMX |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-07-31 |
0.0101 USDT |
10,121,579.7073 STMX |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-07-30 |
0.0084 USDT |
549,666.9022 STMX |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-29 |
0.0082 USDT |
1,138,808.9048 STMX |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-07-28 |
0.0079 USDT |
2,702,465.2238 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-07-27 |
0.0074 USDT |
987,499.2979 STMX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-26 |
0.0071 USDT |
2,539,839.9804 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-25 |
0.0076 USDT |
667,277.2979 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-24 |
0.0078 USDT |
1,354,421.1363 STMX |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-23 |
0.0076 USDT |
457,124.4715 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-22 |
0.0079 USDT |
1,197,167.9237 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-21 |
0.0078 USDT |
1,169,568.5832 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-20 |
0.0086 USDT |
1,638,414.9130 STMX |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-19 |
0.0083 USDT |
1,317,614.2463 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-07-18 |
0.0079 USDT |
1,172,297.3144 STMX |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-07-17 |
0.0077 USDT |
1,126,617.5140 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-16 |
0.0076 USDT |
1,395,405.8049 STMX |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0074 USDT |
984,842.6264 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-07-14 |
0.0075 USDT |
1,002,204.0344 STMX |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-07-13 |
0.0069 USDT |
716,042.7458 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-12 |
0.0069 USDT |
1,054,640.8906 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-11 |
0.0073 USDT |
995,564.0497 STMX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-10 |
0.0077 USDT |
2,459,456.3005 STMX |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-09 |
0.0078 USDT |
1,108,760.6213 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-08 |
0.0077 USDT |
1,393,091.6197 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-07 |
0.0073 USDT |
2,064,969.9925 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |