Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0071 USDT |
1,437,619.2098 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-05 |
0.0071 USDT |
875,186.3182 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-04 |
0.0071 USDT |
590,960.8838 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-03 |
0.0072 USDT |
855,819.3113 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-02 |
0.0072 USDT |
1,720,222.4744 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0080 USDT |
2,477,655.3179 STMX |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0070 USDT |
2,805,976.0390 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-29 |
0.0074 USDT |
4,835,080.2448 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0073 USDT |
3,665,885.9811 STMX |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-27 |
0.0071 USDT |
847,634.0950 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-26 |
0.0070 USDT |
1,345,360.0654 STMX |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-25 |
0.0071 USDT |
386,931.0210 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-24 |
0.0071 USDT |
328,363.7190 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-23 |
0.0069 USDT |
1,177,568.0837 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0068 USDT |
520,685.7726 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-06-21 |
0.0071 USDT |
715,072.1374 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-20 |
0.0070 USDT |
1,419,441.3638 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-06-19 |
0.0061 USDT |
2,322,061.8329 STMX |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-18 |
0.0064 USDT |
9,681,872.2420 STMX |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-06-17 |
0.0067 USDT |
925,749.5878 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-06-16 |
0.0070 USDT |
866,728.8172 STMX |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0060 USDT |
1,171,897.0678 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-14 |
0.0061 USDT |
619,336.3692 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0064 USDT |
1,394,482.0847 STMX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-12 |
0.0077 USDT |
353,186.4987 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-11 |
0.0086 USDT |
376,723.3454 STMX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-10 |
0.0091 USDT |
285,890.4985 STMX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-06-09 |
0.0097 USDT |
191,601.2766 STMX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-08 |
0.0099 USDT |
306,833.3028 STMX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-07 |
0.0100 USDT |
1,064,633.8457 STMX |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-06-06 |
0.0105 USDT |
315,331.3852 STMX |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-06-05 |
0.0101 USDT |
858,301.0287 STMX |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-04 |
0.0096 USDT |
125,713.4054 STMX |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-06-03 |
0.0098 USDT |
346,495.0798 STMX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-06-02 |
0.0097 USDT |
1,694,517.6123 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-06-01 |
0.0101 USDT |
1,162,561.5560 STMX |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-31 |
0.0098 USDT |
513,253.3257 STMX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-30 |
0.0096 USDT |
1,048,196.5739 STMX |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-29 |
0.0091 USDT |
440,556.8120 STMX |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0090 USDT |
205,419.4395 STMX |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0091 USDT |
1,714,553.4500 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-05-26 |
0.0097 USDT |
900,226.5625 STMX |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-05-25 |
0.0099 USDT |
1,297,318.6926 STMX |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0096 USDT |
1,682,320.8992 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0102 USDT |
3,014,469.4550 STMX |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-22 |
0.0100 USDT |
1,860,011.2559 STMX |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-05-21 |
0.0092 USDT |
720,987.7380 STMX |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-20 |
0.0092 USDT |
1,245,057.5556 STMX |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-19 |
0.0089 USDT |
754,374.2574 STMX |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-05-18 |
0.0098 USDT |
2,858,398.7411 STMX |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |