Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0056 USDT |
2,548.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-02 |
0.0058 USDT |
8,779,811.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-01 |
0.0063 USDT |
340,669.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-30 |
0.0069 USDT |
2,735,860.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-29 |
0.0070 USDT |
918,044.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-28 |
0.0071 USDT |
1,213,196.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-27 |
0.0070 USDT |
494,372.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-26 |
0.0068 USDT |
1,022,863.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-25 |
0.0069 USDT |
1,195,126.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0069 USDT |
1,688,763.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
2,142,338.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-22 |
0.0066 USDT |
2,150.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-21 |
0.0067 USDT |
1,054,472.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0064 USDT |
2,006,988.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-19 |
0.0061 USDT |
1,311,574.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-18 |
0.0058 USDT |
729,053.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-09-17 |
0.0060 USDT |
880,039.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0060 USDT |
1,730,320.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-15 |
0.0062 USDT |
1,191,446.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0064 USDT |
2,868,058.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-13 |
0.0063 USDT |
4,403,938.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0059 USDT |
1,014,916.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-11 |
0.0060 USDT |
2,102,604.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-10 |
0.0062 USDT |
3,368,635.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0060 USDT |
7,745,695.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-08 |
0.0059 USDT |
1,268,276.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0060 USDT |
3,111,012.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-06 |
0.0063 USDT |
561,393.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-05 |
0.0065 USDT |
356,428.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0063 USDT |
16,315,919.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0063 USDT |
3,686,716.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0060 USDT |
8,000,722.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-01 |
0.0063 USDT |
4,378,547.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-31 |
0.0062 USDT |
4,879,186.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0057 USDT |
6,267,761.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0053 USDT |
1,709,565.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-28 |
0.0053 USDT |
11,219,813.0000 STMX |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0056 USDT |
4,135,864.0000 STMX |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-26 |
0.0059 USDT |
1,515,000.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-25 |
0.0061 USDT |
992,980.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0063 USDT |
1,610,090.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0061 USDT |
5,008,584.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0060 USDT |
1,327,314.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0059 USDT |
2,090,736.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0058 USDT |
3,407,442.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0057 USDT |
1,375,631.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0057 USDT |
1,949,457.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0056 USDT |
657,718.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0055 USDT |
5,546,671.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0058 USDT |
5,319,691.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |