Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0187 USDT |
548,990.9073 STMX |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-04-16 |
0.0187 USDT |
325,019.6636 STMX |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-04-15 |
0.0186 USDT |
997,074.0569 STMX |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-04-14 |
0.0186 USDT |
1,211,442.7720 STMX |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-04-13 |
0.0186 USDT |
705,833.6150 STMX |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-04-12 |
0.0177 USDT |
1,098,097.7763 STMX |
0.0183 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-04-11 |
0.0186 USDT |
1,577,251.7249 STMX |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-04-10 |
0.0201 USDT |
579,359.0919 STMX |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-04-09 |
0.0199 USDT |
1,000,232.2484 STMX |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-04-08 |
0.0205 USDT |
750,876.8112 STMX |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-04-07 |
0.0197 USDT |
1,941,689.5463 STMX |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2022-04-06 |
0.0202 USDT |
3,642,916.0429 STMX |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-04-05 |
0.0231 USDT |
1,866,072.3122 STMX |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0226 USDT |
| 2022-04-04 |
0.0227 USDT |
1,934,948.0882 STMX |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-04-03 |
0.0253 USDT |
2,185,012.3156 STMX |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-04-02 |
0.0244 USDT |
2,537,033.0712 STMX |
0.0241 USDT |
0.0235 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-04-01 |
0.0221 USDT |
440,716.4310 STMX |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2022-03-31 |
0.0233 USDT |
2,548,569.6041 STMX |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-03-30 |
0.0206 USDT |
3,295,833.7115 STMX |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0213 USDT |
| 2022-03-29 |
0.0203 USDT |
1,448,387.3740 STMX |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-03-28 |
0.0214 USDT |
5,511,326.8059 STMX |
0.0215 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-03-27 |
0.0232 USDT |
17,872,757.9073 STMX |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-03-26 |
0.0174 USDT |
3,552,629.1870 STMX |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-03-25 |
0.0167 USDT |
1,753,362.9827 STMX |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-24 |
0.0161 USDT |
792,994.6226 STMX |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-23 |
0.0157 USDT |
4,948,612.9515 STMX |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-03-22 |
0.0152 USDT |
1,304,483.5538 STMX |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-21 |
0.0147 USDT |
6,847,789.6469 STMX |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-20 |
0.0148 USDT |
1,322,601.3497 STMX |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-19 |
0.0152 USDT |
977,410.4278 STMX |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-18 |
0.0138 USDT |
1,033,922.8119 STMX |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-17 |
0.0139 USDT |
1,044,318.4299 STMX |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-03-16 |
0.0138 USDT |
2,162,127.8095 STMX |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-15 |
0.0133 USDT |
1,036,561.7553 STMX |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-14 |
0.0133 USDT |
10,075,241.6339 STMX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-13 |
0.0136 USDT |
304,513.8226 STMX |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-12 |
0.0139 USDT |
56,266.0754 STMX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-11 |
0.0139 USDT |
773,438.4840 STMX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-03-10 |
0.0146 USDT |
187,091.5307 STMX |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-09 |
0.0148 USDT |
2,341,058.2534 STMX |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-03-08 |
0.0141 USDT |
1,379,843.6043 STMX |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-07 |
0.0138 USDT |
835,350.8707 STMX |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-06 |
0.0138 USDT |
2,222,950.7846 STMX |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-05 |
0.0139 USDT |
343,588.4715 STMX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0141 USDT |
2,178,095.7415 STMX |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-03 |
0.0146 USDT |
2,819,712.5401 STMX |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |