Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0214 USDT |
5,511,326.8059 STMX |
0.0215 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-03-27 |
0.0232 USDT |
17,872,757.9073 STMX |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-03-26 |
0.0174 USDT |
3,552,629.1870 STMX |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-03-25 |
0.0167 USDT |
1,753,362.9827 STMX |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-24 |
0.0161 USDT |
792,994.6226 STMX |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-23 |
0.0157 USDT |
4,948,612.9515 STMX |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-03-22 |
0.0152 USDT |
1,304,483.5538 STMX |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-21 |
0.0147 USDT |
6,847,789.6469 STMX |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-03-20 |
0.0148 USDT |
1,322,601.3497 STMX |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-19 |
0.0152 USDT |
977,410.4278 STMX |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-18 |
0.0138 USDT |
1,033,922.8119 STMX |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-17 |
0.0139 USDT |
1,044,318.4299 STMX |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-03-16 |
0.0138 USDT |
2,162,127.8095 STMX |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-15 |
0.0133 USDT |
1,036,561.7553 STMX |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-14 |
0.0133 USDT |
10,075,241.6339 STMX |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-13 |
0.0136 USDT |
304,513.8226 STMX |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-03-12 |
0.0139 USDT |
56,266.0754 STMX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-11 |
0.0139 USDT |
773,438.4840 STMX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-03-10 |
0.0146 USDT |
187,091.5307 STMX |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-09 |
0.0148 USDT |
2,341,058.2534 STMX |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-03-08 |
0.0141 USDT |
1,379,843.6043 STMX |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-07 |
0.0138 USDT |
835,350.8707 STMX |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-06 |
0.0138 USDT |
2,222,950.7846 STMX |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-05 |
0.0139 USDT |
343,588.4715 STMX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0141 USDT |
2,178,095.7415 STMX |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-03 |
0.0146 USDT |
2,819,712.5401 STMX |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |