Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0148 USDT |
2,341,058.2534 STMX |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2022-03-08 |
0.0141 USDT |
1,379,843.6043 STMX |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-07 |
0.0138 USDT |
835,350.8707 STMX |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-03-06 |
0.0138 USDT |
2,222,950.7846 STMX |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-05 |
0.0139 USDT |
343,588.4715 STMX |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0141 USDT |
2,178,095.7415 STMX |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-03 |
0.0146 USDT |
2,819,712.5401 STMX |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |