Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0063 USDT |
4,403,938.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-12 |
0.0059 USDT |
1,014,916.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-11 |
0.0060 USDT |
2,102,604.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-10 |
0.0062 USDT |
3,368,635.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-09 |
0.0060 USDT |
7,745,695.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-08 |
0.0059 USDT |
1,268,276.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-07 |
0.0060 USDT |
3,111,012.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-06 |
0.0063 USDT |
561,393.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-05 |
0.0065 USDT |
356,428.0000 STMX |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0063 USDT |
16,315,919.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-03 |
0.0063 USDT |
3,686,716.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-02 |
0.0060 USDT |
8,000,722.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-09-01 |
0.0063 USDT |
4,378,547.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-31 |
0.0062 USDT |
4,879,186.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-30 |
0.0057 USDT |
6,267,761.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0053 USDT |
1,709,565.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-28 |
0.0053 USDT |
11,219,813.0000 STMX |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0056 USDT |
4,135,864.0000 STMX |
0.0056 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-08-26 |
0.0059 USDT |
1,515,000.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-25 |
0.0061 USDT |
992,980.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0063 USDT |
1,610,090.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0061 USDT |
5,008,584.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0060 USDT |
1,327,314.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0059 USDT |
2,090,736.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0058 USDT |
3,407,442.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0057 USDT |
1,375,631.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0057 USDT |
1,949,457.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0056 USDT |
657,718.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0055 USDT |
5,546,671.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0058 USDT |
5,319,691.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-14 |
0.0058 USDT |
2,565,762.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-13 |
0.0058 USDT |
3,725,939.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-12 |
0.0059 USDT |
2,056,339.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0062 USDT |
4,748,287.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0066 USDT |
7,313,563.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-09 |
0.0065 USDT |
4,741,540.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-08 |
0.0058 USDT |
5,115,574.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0059 USDT |
10,514,221.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0059 USDT |
11,833,170.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-05 |
0.0056 USDT |
65,353,304.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-04 |
0.0077 USDT |
9,301,132.0000 STMX |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0080 USDT |
9,063,672.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0084 USDT |
13,609,357.0000 STMX |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0084 USDT |
1,417,428.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-31 |
0.0086 USDT |
15,711,656.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0088 USDT |
19,157,788.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0093 USDT |
7,769,102.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0097 USDT |
21,123,686.0000 STMX |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0098 USDT |
25,393,960.0000 STMX |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-26 |
0.0080 USDT |
66,765,680.0000 STMX |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0093 USDT |