Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
Date Price Volume Open Low High Close
2024-07-25 0.0076 USDT 36,504,647.0000 STMX 0.0083 USDT 0.0068 USDT 0.0070 USDT 0.0069 USDT
2024-07-24 0.0075 USDT 13,737,137.0000 STMX 0.0079 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-07-23 0.0064 USDT 17,541,082.0000 STMX 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2024-07-22 0.0055 USDT 4,869,506.0000 STMX 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-07-21 0.0054 USDT 2,078,638.0000 STMX 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0055 USDT
2024-07-20 0.0055 USDT 1,741,256.0000 STMX 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-07-19 0.0053 USDT 1,987,579.0000 STMX 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-07-18 0.0052 USDT 1,814,039.0000 STMX 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-07-17 0.0052 USDT 2,885,359.0000 STMX 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-07-16 0.0053 USDT 10,124,816.0000 STMX 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2024-07-15 0.0053 USDT 2,160,453.0000 STMX 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2024-07-14 0.0052 USDT 1,169,332.0000 STMX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2024-07-13 0.0051 USDT 930,543.0000 STMX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-07-12 0.0050 USDT 2,105,074.0000 STMX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2024-07-11 0.0050 USDT 1,939,787.0000 STMX 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-07-10 0.0050 USDT 7,893,229.0000 STMX 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-07-09 0.0051 USDT 4,709,398.0000 STMX 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-07-08 0.0049 USDT 7,157,551.0000 STMX 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-07-07 0.0049 USDT 8,856,558.0000 STMX 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2024-07-06 0.0049 USDT 7,293,090.0000 STMX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2024-07-05 0.0041 USDT 14,965,200.0000 STMX 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0047 USDT
2024-07-04 0.0048 USDT 32,114,044.0000 STMX 0.0046 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2024-07-03 0.0050 USDT 21,949,200.0000 STMX 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-07-02 0.0048 USDT 788,040.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-07-01 0.0048 USDT 2,029,300.0000 STMX 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-30 0.0048 USDT 2,051,894.0000 STMX 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-06-29 0.0049 USDT 1,252,415.0000 STMX 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-28 0.0048 USDT 2,671,938.0000 STMX 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-06-27 0.0047 USDT 5,250,062.0000 STMX 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-06-26 0.0049 USDT 1,280,379.0000 STMX 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2024-06-25 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-24 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-23 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-22 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-21 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-20 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-19 0.0047 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-18 0.0050 USDT 0.0000 STMX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-06-17 0.0050 USDT 16,364,700.0000 STMX 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0052 USDT
2024-06-16 0.0058 USDT 7,216,234.0000 STMX 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-06-15 0.0060 USDT 968,638.0000 STMX 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-06-14 0.0061 USDT 1,811,749.0000 STMX 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-06-13 0.0064 USDT 2,696,365.0000 STMX 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-06-12 0.0064 USDT 2,624,443.0000 STMX 0.0066 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2024-06-11 0.0064 USDT 5,802,452.0000 STMX 0.0063 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2024-06-10 0.0067 USDT 2,010,899.0000 STMX 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-06-09 0.0066 USDT 1,226,175.0000 STMX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2024-06-08 0.0067 USDT 5,932,057.0000 STMX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-06-07 0.0070 USDT 8,267,373.0000 STMX 0.0072 USDT 0.0063 USDT 0.0068 USDT 0.0068 USDT
2024-06-06 0.0073 USDT 2,600,644.0000 STMX 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT