Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0061 USDT |
992,980.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-24 |
0.0063 USDT |
1,610,090.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0061 USDT |
5,008,584.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-22 |
0.0060 USDT |
1,327,314.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0059 USDT |
2,090,736.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-20 |
0.0058 USDT |
3,407,442.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-19 |
0.0057 USDT |
1,375,631.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-18 |
0.0057 USDT |
1,949,457.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-17 |
0.0056 USDT |
657,718.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-16 |
0.0055 USDT |
5,546,671.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-08-15 |
0.0058 USDT |
5,319,691.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-14 |
0.0058 USDT |
2,565,762.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-13 |
0.0058 USDT |
3,725,939.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-12 |
0.0059 USDT |
2,056,339.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0062 USDT |
4,748,287.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-10 |
0.0066 USDT |
7,313,563.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-09 |
0.0065 USDT |
4,741,540.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-08 |
0.0058 USDT |
5,115,574.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-07 |
0.0059 USDT |
10,514,221.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0059 USDT |
11,833,170.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-05 |
0.0056 USDT |
65,353,304.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-04 |
0.0077 USDT |
9,301,132.0000 STMX |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0080 USDT |
9,063,672.0000 STMX |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-02 |
0.0084 USDT |
13,609,357.0000 STMX |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-08-01 |
0.0084 USDT |
1,417,428.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-31 |
0.0086 USDT |
15,711,656.0000 STMX |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0088 USDT |
19,157,788.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-29 |
0.0093 USDT |
7,769,102.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0097 USDT |
21,123,686.0000 STMX |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0098 USDT |
25,393,960.0000 STMX |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-07-26 |
0.0080 USDT |
66,765,680.0000 STMX |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0093 USDT |
| 2024-07-25 |
0.0076 USDT |
36,504,647.0000 STMX |
0.0083 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-24 |
0.0075 USDT |
13,737,137.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0064 USDT |
17,541,082.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-22 |
0.0055 USDT |
4,869,506.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0054 USDT |
2,078,638.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-20 |
0.0055 USDT |
1,741,256.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-19 |
0.0053 USDT |
1,987,579.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0052 USDT |
1,814,039.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-17 |
0.0052 USDT |
2,885,359.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-16 |
0.0053 USDT |
10,124,816.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-15 |
0.0053 USDT |
2,160,453.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0052 USDT |
1,169,332.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-13 |
0.0051 USDT |
930,543.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-12 |
0.0050 USDT |
2,105,074.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0050 USDT |
1,939,787.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-10 |
0.0050 USDT |
7,893,229.0000 STMX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0051 USDT |
4,709,398.0000 STMX |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0049 USDT |
7,157,551.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-07 |
0.0049 USDT |
8,856,558.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |