Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-24 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-23 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-22 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-21 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0047 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-18 |
0.0050 USDT |
0.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-17 |
0.0050 USDT |
16,364,700.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0058 USDT |
7,216,234.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-15 |
0.0060 USDT |
968,638.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-14 |
0.0061 USDT |
1,811,749.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0064 USDT |
2,696,365.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-12 |
0.0064 USDT |
2,624,443.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-11 |
0.0064 USDT |
5,802,452.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-10 |
0.0067 USDT |
2,010,899.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-09 |
0.0066 USDT |
1,226,175.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-06-08 |
0.0067 USDT |
5,932,057.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-07 |
0.0070 USDT |
8,267,373.0000 STMX |
0.0072 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-06 |
0.0073 USDT |
2,600,644.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-05 |
0.0073 USDT |
1,511,861.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0072 USDT |
1,464,830.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0075 USDT |
2,964,457.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-02 |
0.0077 USDT |
3,915,019.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-01 |
0.0077 USDT |
1,040,600.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-31 |
0.0077 USDT |
3,895,355.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0079 USDT |
2,008,210.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0081 USDT |
2,538,056.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
3,229,754.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0080 USDT |
2,951,335.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-26 |
0.0079 USDT |
2,603,414.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0080 USDT |
1,512,661.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-24 |
0.0080 USDT |
1,551,049.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0084 USDT |
6,049,080.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0090 USDT |
10,989,890.0000 STMX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0081 USDT |
12,168,805.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0074 USDT |
8,876,669.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-19 |
0.0073 USDT |
2,895,875.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-18 |
0.0075 USDT |
2,111,369.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-17 |
0.0074 USDT |
4,737,779.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0074 USDT |
5,057,863.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0071 USDT |
3,372,824.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0071 USDT |
4,183,211.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0069 USDT |
1,777,056.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-12 |
0.0071 USDT |
1,047,704.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0071 USDT |
1,209,589.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0073 USDT |
1,860,317.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0073 USDT |
9,463,195.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
4,260,553.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0076 USDT |
949,366.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |