Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0073 USDT |
1,511,861.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-04 |
0.0072 USDT |
1,464,830.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-03 |
0.0075 USDT |
2,964,457.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-02 |
0.0077 USDT |
3,915,019.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-06-01 |
0.0077 USDT |
1,040,600.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-31 |
0.0077 USDT |
3,895,355.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0079 USDT |
2,008,210.0000 STMX |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0081 USDT |
2,538,056.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
3,229,754.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0080 USDT |
2,951,335.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-26 |
0.0079 USDT |
2,603,414.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-25 |
0.0080 USDT |
1,512,661.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-24 |
0.0080 USDT |
1,551,049.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0084 USDT |
6,049,080.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0090 USDT |
10,989,890.0000 STMX |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0081 USDT |
12,168,805.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0074 USDT |
8,876,669.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-19 |
0.0073 USDT |
2,895,875.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-18 |
0.0075 USDT |
2,111,369.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-17 |
0.0074 USDT |
4,737,779.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0074 USDT |
5,057,863.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0071 USDT |
3,372,824.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-14 |
0.0071 USDT |
4,183,211.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-13 |
0.0069 USDT |
1,777,056.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-12 |
0.0071 USDT |
1,047,704.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-11 |
0.0071 USDT |
1,209,589.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0073 USDT |
1,860,317.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0073 USDT |
9,463,195.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0073 USDT |
4,260,553.0000 STMX |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-07 |
0.0076 USDT |
949,366.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-06 |
0.0077 USDT |
1,399,727.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0075 USDT |
1,505,225.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-04 |
0.0076 USDT |
1,569,275.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-03 |
0.0074 USDT |
1,471,135.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0071 USDT |
1,518,920.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-01 |
0.0070 USDT |
3,109,567.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-30 |
0.0072 USDT |
3,185,341.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-29 |
0.0075 USDT |
2,020,302.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-28 |
0.0079 USDT |
1,851,784.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-27 |
0.0076 USDT |
1,800,489.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-04-26 |
0.0077 USDT |
1,742,240.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-25 |
0.0077 USDT |
2,097,085.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-04-24 |
0.0083 USDT |
4,602,581.0000 STMX |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-23 |
0.0082 USDT |
1,864,688.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-04-22 |
0.0082 USDT |
1,462,654.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-04-21 |
0.0081 USDT |
1,411,475.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-20 |
0.0077 USDT |
2,932,635.0000 STMX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-04-19 |
0.0075 USDT |
1,864,792.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0069 USDT |
1,829,722.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0069 USDT |
4,575,965.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |