Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0101 USDT |
3,313,225.0000 STMX |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-03-16 |
0.0110 USDT |
4,868,991.0000 STMX |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-15 |
0.0114 USDT |
3,494,299.0000 STMX |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0122 USDT |
5,624,279.0000 STMX |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-03-13 |
0.0130 USDT |
2,656,672.0000 STMX |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0116 USDT |
5,421,968.0000 STMX |
0.0116 USDT |
0.0108 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-11 |
0.0111 USDT |
3,258,795.0000 STMX |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-10 |
0.0113 USDT |
2,754,869.0000 STMX |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0109 USDT |
4,072,021.0000 STMX |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0106 USDT |
6,734,394.0000 STMX |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-03-07 |
0.0105 USDT |
2,006,470.0000 STMX |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-06 |
0.0097 USDT |
2,898,284.0000 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-05 |
0.0100 USDT |
16,128,251.0000 STMX |
0.0102 USDT |
0.0082 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0106 USDT |
5,033,892.0000 STMX |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-03-03 |
0.0102 USDT |
12,166,972.0000 STMX |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-02 |
0.0100 USDT |
11,925,855.0000 STMX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0094 USDT |
13,499,573.0000 STMX |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0088 USDT |
6,609,191.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-28 |
0.0082 USDT |
7,189,276.0000 STMX |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0082 USDT |
2,228,233.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0079 USDT |
3,183,350.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-25 |
0.0079 USDT |
1,847,076.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-24 |
0.0080 USDT |
1,121,642.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-23 |
0.0080 USDT |
2,663,675.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-22 |
0.0080 USDT |
1,385,763.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-21 |
0.0077 USDT |
1,237,270.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-20 |
0.0080 USDT |
1,499,017.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-02-19 |
0.0077 USDT |
1,553,459.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0075 USDT |
2,230,487.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-17 |
0.0074 USDT |
1,174,208.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-16 |
0.0074 USDT |
6,022,804.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-15 |
0.0072 USDT |
5,310,328.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0071 USDT |
1,309,971.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-13 |
0.0071 USDT |
1,694,595.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0070 USDT |
3,461,929.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-11 |
0.0071 USDT |
1,627,501.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0070 USDT |
1,119,427.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-09 |
0.0070 USDT |
2,162,940.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-08 |
0.0068 USDT |
3,120,430.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-07 |
0.0067 USDT |
1,587,017.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-06 |
0.0067 USDT |
1,707,917.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-05 |
0.0067 USDT |
3,213,294.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0068 USDT |
1,738,334.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-03 |
0.0069 USDT |
2,988,374.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-02 |
0.0069 USDT |
1,752,713.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-01 |
0.0068 USDT |
1,215,798.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-01-31 |
0.0069 USDT |
2,565,922.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0071 USDT |
2,654,630.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-29 |
0.0070 USDT |
2,078,888.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-01-28 |
0.0072 USDT |
1,281,119.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |