Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0069 USDT |
4,575,965.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-16 |
0.0071 USDT |
1,384,026.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-15 |
0.0075 USDT |
4,274,597.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0071 USDT |
6,900,777.0000 STMX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-04-13 |
0.0079 USDT |
20,807,414.0000 STMX |
0.0085 USDT |
0.0062 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-04-12 |
0.0095 USDT |
9,231,594.0000 STMX |
0.0096 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-04-11 |
0.0107 USDT |
1,661,377.0000 STMX |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-04-10 |
0.0103 USDT |
860,225.0000 STMX |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-04-09 |
0.0110 USDT |
896,643.0000 STMX |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-08 |
0.0109 USDT |
1,718,967.0000 STMX |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-07 |
0.0105 USDT |
897,889.0000 STMX |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-06 |
0.0103 USDT |
835,307.0000 STMX |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-04-05 |
0.0100 USDT |
685,244.0000 STMX |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-04-04 |
0.0102 USDT |
3,440,687.0000 STMX |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-04-03 |
0.0101 USDT |
1,422,738.0000 STMX |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-04-02 |
0.0103 USDT |
2,624,756.0000 STMX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-04-01 |
0.0114 USDT |
1,331,791.0000 STMX |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-03-31 |
0.0119 USDT |
913,035.0000 STMX |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-03-30 |
0.0120 USDT |
626,979.0000 STMX |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-03-29 |
0.0118 USDT |
598,586.0000 STMX |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-03-28 |
0.0121 USDT |
636,150.0000 STMX |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-27 |
0.0129 USDT |
2,956,665.0000 STMX |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-26 |
0.0124 USDT |
15,412,930.0000 STMX |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-25 |
0.0111 USDT |
1,240,889.0000 STMX |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0105 USDT |
1,530,302.0000 STMX |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0102 USDT |
884,003.0000 STMX |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-22 |
0.0104 USDT |
2,585,578.0000 STMX |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0105 USDT |
2,076,042.0000 STMX |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0094 USDT |
3,961,078.0000 STMX |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-03-19 |
0.0094 USDT |
4,142,630.0000 STMX |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-03-18 |
0.0104 USDT |
1,660,164.0000 STMX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0101 USDT |
3,313,225.0000 STMX |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-03-16 |
0.0110 USDT |
4,868,991.0000 STMX |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-15 |
0.0114 USDT |
3,494,299.0000 STMX |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0122 USDT |
5,624,279.0000 STMX |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-03-13 |
0.0130 USDT |
2,656,672.0000 STMX |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0116 USDT |
5,421,968.0000 STMX |
0.0116 USDT |
0.0108 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-11 |
0.0111 USDT |
3,258,795.0000 STMX |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-10 |
0.0113 USDT |
2,754,869.0000 STMX |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0109 USDT |
4,072,021.0000 STMX |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0106 USDT |
6,734,394.0000 STMX |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-03-07 |
0.0105 USDT |
2,006,470.0000 STMX |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-06 |
0.0097 USDT |
2,898,284.0000 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-05 |
0.0100 USDT |
16,128,251.0000 STMX |
0.0102 USDT |
0.0082 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0106 USDT |
5,033,892.0000 STMX |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-03-03 |
0.0102 USDT |
12,166,972.0000 STMX |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-02 |
0.0100 USDT |
11,925,855.0000 STMX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0094 USDT |
13,499,573.0000 STMX |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0088 USDT |
6,609,191.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-28 |
0.0082 USDT |
7,189,276.0000 STMX |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |