Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0082 USDT 2,228,233.0000 STMX 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2024-02-26 0.0079 USDT 3,183,350.0000 STMX 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0082 USDT
2024-02-25 0.0079 USDT 1,847,076.0000 STMX 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2024-02-24 0.0080 USDT 1,121,642.0000 STMX 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2024-02-23 0.0080 USDT 2,663,675.0000 STMX 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0081 USDT
2024-02-22 0.0080 USDT 1,385,763.0000 STMX 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2024-02-21 0.0077 USDT 1,237,270.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-02-20 0.0080 USDT 1,499,017.0000 STMX 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0079 USDT
2024-02-19 0.0077 USDT 1,553,459.0000 STMX 0.0077 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2024-02-18 0.0075 USDT 2,230,487.0000 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-02-17 0.0074 USDT 1,174,208.0000 STMX 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0075 USDT
2024-02-16 0.0074 USDT 6,022,804.0000 STMX 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2024-02-15 0.0072 USDT 5,310,328.0000 STMX 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-02-14 0.0071 USDT 1,309,971.0000 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-02-13 0.0071 USDT 1,694,595.0000 STMX 0.0070 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2024-02-12 0.0070 USDT 3,461,929.0000 STMX 0.0071 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2024-02-11 0.0071 USDT 1,627,501.0000 STMX 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-02-10 0.0070 USDT 1,119,427.0000 STMX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-02-09 0.0070 USDT 2,162,940.0000 STMX 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-02-08 0.0068 USDT 3,120,430.0000 STMX 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-02-07 0.0067 USDT 1,587,017.0000 STMX 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-02-06 0.0067 USDT 1,707,917.0000 STMX 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2024-02-05 0.0067 USDT 3,213,294.0000 STMX 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-02-04 0.0068 USDT 1,738,334.0000 STMX 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2024-02-03 0.0069 USDT 2,988,374.0000 STMX 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-02-02 0.0069 USDT 1,752,713.0000 STMX 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2024-02-01 0.0068 USDT 1,215,798.0000 STMX 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2024-01-31 0.0069 USDT 2,565,922.0000 STMX 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-01-30 0.0071 USDT 2,654,630.0000 STMX 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-01-29 0.0070 USDT 2,078,888.0000 STMX 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-01-28 0.0072 USDT 1,281,119.0000 STMX 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-01-27 0.0072 USDT 1,469,569.0000 STMX 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2024-01-26 0.0071 USDT 1,034,472.0000 STMX 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-01-25 0.0069 USDT 1,978,853.0000 STMX 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-01-24 0.0069 USDT 392,849.0000 STMX 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2024-01-23 0.0067 USDT 695,364.0000 STMX 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2024-01-22 0.0071 USDT 2,342,824.0000 STMX 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-01-21 0.0074 USDT 675,783.0000 STMX 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-01-20 0.0072 USDT 664,157.0000 STMX 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0073 USDT
2024-01-19 0.0072 USDT 1,712,338.0000 STMX 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2024-01-18 0.0074 USDT 3,660,739.0000 STMX 0.0074 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-01-17 0.0076 USDT 655,053.0000 STMX 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-01-16 0.0076 USDT 410,168.0000 STMX 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2024-01-15 0.0075 USDT 524,669.0000 STMX 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2024-01-14 0.0075 USDT 1,164,888.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-01-13 0.0075 USDT 781,207.0000 STMX 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2024-01-12 0.0077 USDT 2,222,030.0000 STMX 0.0076 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2024-01-11 0.0079 USDT 1,437,686.0000 STMX 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-01-10 0.0077 USDT 5,161,358.0000 STMX 0.0075 USDT 0.0074 USDT 0.0076 USDT 0.0077 USDT
2024-01-09 0.0074 USDT 3,627,340.0000 STMX 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
12...56789...2021