Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0118 USDT |
598,586.0000 STMX |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-03-28 |
0.0121 USDT |
636,150.0000 STMX |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-27 |
0.0129 USDT |
2,956,665.0000 STMX |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-26 |
0.0124 USDT |
15,412,930.0000 STMX |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-03-25 |
0.0111 USDT |
1,240,889.0000 STMX |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0105 USDT |
1,530,302.0000 STMX |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-03-23 |
0.0102 USDT |
884,003.0000 STMX |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-22 |
0.0104 USDT |
2,585,578.0000 STMX |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0105 USDT |
2,076,042.0000 STMX |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0094 USDT |
3,961,078.0000 STMX |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-03-19 |
0.0094 USDT |
4,142,630.0000 STMX |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-03-18 |
0.0104 USDT |
1,660,164.0000 STMX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-03-17 |
0.0101 USDT |
3,313,225.0000 STMX |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-03-16 |
0.0110 USDT |
4,868,991.0000 STMX |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-15 |
0.0114 USDT |
3,494,299.0000 STMX |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-14 |
0.0122 USDT |
5,624,279.0000 STMX |
0.0121 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-03-13 |
0.0130 USDT |
2,656,672.0000 STMX |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0116 USDT |
5,421,968.0000 STMX |
0.0116 USDT |
0.0108 USDT |
0.0115 USDT |
0.0120 USDT |
| 2024-03-11 |
0.0111 USDT |
3,258,795.0000 STMX |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-10 |
0.0113 USDT |
2,754,869.0000 STMX |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-03-09 |
0.0109 USDT |
4,072,021.0000 STMX |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0106 USDT |
6,734,394.0000 STMX |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-03-07 |
0.0105 USDT |
2,006,470.0000 STMX |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-06 |
0.0097 USDT |
2,898,284.0000 STMX |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-03-05 |
0.0100 USDT |
16,128,251.0000 STMX |
0.0102 USDT |
0.0082 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-04 |
0.0106 USDT |
5,033,892.0000 STMX |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-03-03 |
0.0102 USDT |
12,166,972.0000 STMX |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-02 |
0.0100 USDT |
11,925,855.0000 STMX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-03-01 |
0.0094 USDT |
13,499,573.0000 STMX |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-02-29 |
0.0088 USDT |
6,609,191.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-28 |
0.0082 USDT |
7,189,276.0000 STMX |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-27 |
0.0082 USDT |
2,228,233.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-26 |
0.0079 USDT |
3,183,350.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-02-25 |
0.0079 USDT |
1,847,076.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-24 |
0.0080 USDT |
1,121,642.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-23 |
0.0080 USDT |
2,663,675.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-22 |
0.0080 USDT |
1,385,763.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-21 |
0.0077 USDT |
1,237,270.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-20 |
0.0080 USDT |
1,499,017.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-02-19 |
0.0077 USDT |
1,553,459.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0075 USDT |
2,230,487.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-17 |
0.0074 USDT |
1,174,208.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-16 |
0.0074 USDT |
6,022,804.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-15 |
0.0072 USDT |
5,310,328.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0071 USDT |
1,309,971.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-02-13 |
0.0071 USDT |
1,694,595.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-02-12 |
0.0070 USDT |
3,461,929.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-11 |
0.0071 USDT |
1,627,501.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-10 |
0.0070 USDT |
1,119,427.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-09 |
0.0070 USDT |
2,162,940.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |