Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0071 USDT |
770,277.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-01-07 |
0.0078 USDT |
1,149,456.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-06 |
0.0078 USDT |
710,147.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-05 |
0.0078 USDT |
673,723.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-04 |
0.0080 USDT |
1,129,839.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-03 |
0.0083 USDT |
2,251,782.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-02 |
0.0088 USDT |
1,182,851.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-01 |
0.0087 USDT |
1,255,132.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-31 |
0.0086 USDT |
2,751,849.0000 STMX |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-30 |
0.0086 USDT |
508,619.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-12-29 |
0.0087 USDT |
1,335,340.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-28 |
0.0089 USDT |
1,021,417.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-27 |
0.0087 USDT |
1,554,003.0000 STMX |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0087 USDT |
2,360,192.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-25 |
0.0088 USDT |
2,315,963.0000 STMX |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-24 |
0.0089 USDT |
2,570,442.0000 STMX |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-12-23 |
0.0089 USDT |
1,009,097.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-22 |
0.0089 USDT |
1,353,739.0000 STMX |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-21 |
0.0088 USDT |
1,201,701.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0086 USDT |
1,375,679.0000 STMX |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-19 |
0.0087 USDT |
1,543,236.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-18 |
0.0084 USDT |
1,100,067.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-17 |
0.0088 USDT |
2,792,320.0000 STMX |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-12-16 |
0.0086 USDT |
890,766.0000 STMX |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-15 |
0.0088 USDT |
1,078,528.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-14 |
0.0088 USDT |
971,575.0000 STMX |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-13 |
0.0084 USDT |
1,566,113.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-12-12 |
0.0087 USDT |
1,092,035.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-11 |
0.0087 USDT |
2,994,529.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-10 |
0.0094 USDT |
1,654,961.0000 STMX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-12-09 |
0.0099 USDT |
6,740,136.0000 STMX |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-08 |
0.0086 USDT |
6,043,191.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-07 |
0.0083 USDT |
1,616,049.0000 STMX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0083 USDT |
7,123,270.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
6,268,961.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0080 USDT |
2,578,874.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0080 USDT |
1,845,349.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
1,978,283.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-01 |
0.0081 USDT |
1,388,851.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0081 USDT |
660,691.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0079 USDT |
1,144,864.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-28 |
0.0077 USDT |
3,860,188.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-27 |
0.0078 USDT |
2,747,100.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-26 |
0.0081 USDT |
793,727.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
513,633.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0079 USDT |
1,030,539.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-23 |
0.0078 USDT |
577,268.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0075 USDT |
1,901,582.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0080 USDT |
2,546,422.0000 STMX |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-20 |
0.0084 USDT |
774,487.0000 STMX |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |