Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0086 USDT |
6,043,191.0000 STMX |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-07 |
0.0083 USDT |
1,616,049.0000 STMX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0083 USDT |
7,123,270.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-12-05 |
0.0083 USDT |
6,268,961.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-04 |
0.0080 USDT |
2,578,874.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-03 |
0.0080 USDT |
1,845,349.0000 STMX |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0081 USDT |
1,978,283.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-12-01 |
0.0081 USDT |
1,388,851.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-11-30 |
0.0081 USDT |
660,691.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-29 |
0.0079 USDT |
1,144,864.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-28 |
0.0077 USDT |
3,860,188.0000 STMX |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-27 |
0.0078 USDT |
2,747,100.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-26 |
0.0081 USDT |
793,727.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-11-25 |
0.0080 USDT |
513,633.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-24 |
0.0079 USDT |
1,030,539.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-23 |
0.0078 USDT |
577,268.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-22 |
0.0075 USDT |
1,901,582.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-11-21 |
0.0080 USDT |
2,546,422.0000 STMX |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-11-20 |
0.0084 USDT |
774,487.0000 STMX |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-19 |
0.0082 USDT |
663,293.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-18 |
0.0082 USDT |
753,643.0000 STMX |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-17 |
0.0084 USDT |
1,997,935.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-11-16 |
0.0088 USDT |
2,371,529.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-15 |
0.0087 USDT |
1,314,549.0000 STMX |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-14 |
0.0087 USDT |
3,436,391.0000 STMX |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-13 |
0.0093 USDT |
1,459,463.0000 STMX |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-11-12 |
0.0097 USDT |
1,100,502.0000 STMX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-11-11 |
0.0091 USDT |
5,100,574.0000 STMX |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-11-10 |
0.0085 USDT |
3,694,861.0000 STMX |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-11-09 |
0.0081 USDT |
6,551,717.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-11-08 |
0.0082 USDT |
2,007,137.0000 STMX |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-07 |
0.0080 USDT |
2,738,531.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-06 |
0.0083 USDT |
2,550,860.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-11-05 |
0.0086 USDT |
1,568,091.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-04 |
0.0083 USDT |
1,351,992.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-11-03 |
0.0082 USDT |
1,888,601.0000 STMX |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-11-02 |
0.0087 USDT |
2,439,585.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-11-01 |
0.0081 USDT |
8,472,180.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2023-10-31 |
0.0078 USDT |
3,704,321.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-10-30 |
0.0076 USDT |
3,201,036.0000 STMX |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-10-29 |
0.0075 USDT |
3,513,596.0000 STMX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0072 USDT |
3,960,321.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-27 |
0.0070 USDT |
3,261,536.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-26 |
0.0070 USDT |
1,329,346.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-25 |
0.0069 USDT |
3,603,101.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0069 USDT |
24,392,789.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-23 |
0.0066 USDT |
2,592,770.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0065 USDT |
1,382,050.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-21 |
0.0065 USDT |
1,100,873.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-20 |
0.0063 USDT |
1,240,196.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |