Identifier on DigiFinex: stmx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0067 USDT |
2,649,787.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-18 |
0.0069 USDT |
1,153,684.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0071 USDT |
15,467,847.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-16 |
0.0066 USDT |
2,494,109.0000 STMX |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0065 USDT |
3,017,167.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-14 |
0.0065 USDT |
976,913.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0065 USDT |
1,885,830.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0064 USDT |
1,380,046.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0065 USDT |
2,223,037.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-10 |
0.0064 USDT |
2,245,091.0000 STMX |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-09 |
0.0065 USDT |
1,735,784.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0067 USDT |
1,924,993.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-07 |
0.0070 USDT |
1,811,431.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0069 USDT |
2,791,174.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-05 |
0.0066 USDT |
2,525,473.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-04 |
0.0062 USDT |
2,418,227.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0065 USDT |
2,773,929.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0069 USDT |
2,786,562.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0069 USDT |
2,060,649.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-30 |
0.0067 USDT |
1,824,808.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0070 USDT |
2,026,555.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-28 |
0.0071 USDT |
3,390,888.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-27 |
0.0072 USDT |
3,878,286.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0073 USDT |
5,552,073.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-25 |
0.0065 USDT |
5,547,325.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-09-24 |
0.0069 USDT |
3,198,292.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-23 |
0.0074 USDT |
4,506,583.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-22 |
0.0065 USDT |
8,361,062.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0062 USDT |
2,828,966.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0070 USDT |
6,874,485.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0065 USDT |
7,064,556.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-18 |
0.0055 USDT |
5,041,558.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-17 |
0.0062 USDT |
6,861,482.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0070 USDT |
10,190,710.0000 STMX |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-09-15 |
0.0062 USDT |
5,371,062.0000 STMX |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-14 |
0.0058 USDT |
15,575,110.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0046 USDT |
1,872,232.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-12 |
0.0046 USDT |
1,038,989.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-11 |
0.0046 USDT |
3,206,239.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0048 USDT |
1,780,790.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0048 USDT |
973,441.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0048 USDT |
1,487,589.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-07 |
0.0048 USDT |
1,453,639.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-06 |
0.0048 USDT |
972,199.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-05 |
0.0048 USDT |
1,331,959.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0049 USDT |
1,920,920.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0050 USDT |
8,522,159.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-02 |
0.0045 USDT |
4,844,382.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-01 |
0.0047 USDT |
2,405,654.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0049 USDT |
3,641,199.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |