Crypto exchange DigiFinex

Market StormX (STMX) / Tether (USDT)

Identifier on DigiFinex: stmx_usdt
Date Price Volume Open Low High Close
2023-11-19 0.0082 USDT 663,293.0000 STMX 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0084 USDT
2023-11-18 0.0082 USDT 753,643.0000 STMX 0.0082 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2023-11-17 0.0084 USDT 1,997,935.0000 STMX 0.0083 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2023-11-16 0.0088 USDT 2,371,529.0000 STMX 0.0086 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2023-11-15 0.0087 USDT 1,314,549.0000 STMX 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2023-11-14 0.0087 USDT 3,436,391.0000 STMX 0.0089 USDT 0.0082 USDT 0.0085 USDT 0.0085 USDT
2023-11-13 0.0093 USDT 1,459,463.0000 STMX 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2023-11-12 0.0097 USDT 1,100,502.0000 STMX 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-11-11 0.0091 USDT 5,100,574.0000 STMX 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0095 USDT
2023-11-10 0.0085 USDT 3,694,861.0000 STMX 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0088 USDT
2023-11-09 0.0081 USDT 6,551,717.0000 STMX 0.0079 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2023-11-08 0.0082 USDT 2,007,137.0000 STMX 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2023-11-07 0.0080 USDT 2,738,531.0000 STMX 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2023-11-06 0.0083 USDT 2,550,860.0000 STMX 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2023-11-05 0.0086 USDT 1,568,091.0000 STMX 0.0083 USDT 0.0083 USDT 0.0084 USDT 0.0084 USDT
2023-11-04 0.0083 USDT 1,351,992.0000 STMX 0.0083 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2023-11-03 0.0082 USDT 1,888,601.0000 STMX 0.0082 USDT 0.0081 USDT 0.0082 USDT 0.0082 USDT
2023-11-02 0.0087 USDT 2,439,585.0000 STMX 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2023-11-01 0.0081 USDT 8,472,180.0000 STMX 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0087 USDT
2023-10-31 0.0078 USDT 3,704,321.0000 STMX 0.0075 USDT 0.0075 USDT 0.0076 USDT 0.0078 USDT
2023-10-30 0.0076 USDT 3,201,036.0000 STMX 0.0079 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2023-10-29 0.0075 USDT 3,513,596.0000 STMX 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2023-10-28 0.0072 USDT 3,960,321.0000 STMX 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2023-10-27 0.0070 USDT 3,261,536.0000 STMX 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2023-10-26 0.0070 USDT 1,329,346.0000 STMX 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-10-25 0.0069 USDT 3,603,101.0000 STMX 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-10-24 0.0069 USDT 24,392,789.0000 STMX 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0069 USDT
2023-10-23 0.0066 USDT 2,592,770.0000 STMX 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-10-22 0.0065 USDT 1,382,050.0000 STMX 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-10-21 0.0065 USDT 1,100,873.0000 STMX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-10-20 0.0063 USDT 1,240,196.0000 STMX 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-10-19 0.0067 USDT 2,649,787.0000 STMX 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-10-18 0.0069 USDT 1,153,684.0000 STMX 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-10-17 0.0071 USDT 15,467,847.0000 STMX 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-10-16 0.0066 USDT 2,494,109.0000 STMX 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-10-15 0.0065 USDT 3,017,167.0000 STMX 0.0065 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-10-14 0.0065 USDT 976,913.0000 STMX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-13 0.0065 USDT 1,885,830.0000 STMX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-12 0.0064 USDT 1,380,046.0000 STMX 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-10-11 0.0065 USDT 2,223,037.0000 STMX 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-10-10 0.0064 USDT 2,245,091.0000 STMX 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-10-09 0.0065 USDT 1,735,784.0000 STMX 0.0064 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-10-08 0.0067 USDT 1,924,993.0000 STMX 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-10-07 0.0070 USDT 1,811,431.0000 STMX 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0069 USDT
2023-10-06 0.0069 USDT 2,791,174.0000 STMX 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-10-05 0.0066 USDT 2,525,473.0000 STMX 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0067 USDT
2023-10-04 0.0062 USDT 2,418,227.0000 STMX 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-10-03 0.0065 USDT 2,773,929.0000 STMX 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2023-10-02 0.0069 USDT 2,786,562.0000 STMX 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-10-01 0.0069 USDT 2,060,649.0000 STMX 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT