Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.4576 USDT |
7,128.0000 STORJ |
0.4596 USDT |
0.4560 USDT |
0.4585 USDT |
0.4562 USDT |
| 2025-01-25 |
0.4425 USDT |
774.0000 STORJ |
0.4495 USDT |
0.4486 USDT |
0.4500 USDT |
0.4489 USDT |
| 2025-01-24 |
0.4497 USDT |
13,986.0000 STORJ |
0.4581 USDT |
0.4493 USDT |
0.4518 USDT |
0.4511 USDT |
| 2025-01-23 |
0.4514 USDT |
30,906.0000 STORJ |
0.4484 USDT |
0.4379 USDT |
0.4428 USDT |
0.4531 USDT |
| 2025-01-22 |
0.4667 USDT |
292.0000 STORJ |
0.4602 USDT |
0.4573 USDT |
0.4602 USDT |
0.4575 USDT |
| 2025-01-21 |
0.4542 USDT |
11,786.0000 STORJ |
0.4758 USDT |
0.4654 USDT |
0.4691 USDT |
0.4671 USDT |
| 2025-01-20 |
0.4674 USDT |
58,753.0000 STORJ |
0.4680 USDT |
0.4446 USDT |
0.4635 USDT |
0.4628 USDT |
| 2025-01-19 |
0.4799 USDT |
68,108.0000 STORJ |
0.4944 USDT |
0.4538 USDT |
0.4636 USDT |
0.4607 USDT |
| 2025-01-18 |
0.5100 USDT |
30,661.0000 STORJ |
0.5012 USDT |
0.4868 USDT |
0.4889 USDT |
0.4887 USDT |
| 2025-01-17 |
0.5239 USDT |
2,810.0000 STORJ |
0.5334 USDT |
0.5323 USDT |
0.5348 USDT |
0.5344 USDT |
| 2025-01-16 |
0.5187 USDT |
2,038.0000 STORJ |
0.5111 USDT |
0.5102 USDT |
0.5114 USDT |
0.5114 USDT |
| 2025-01-15 |
0.5168 USDT |
3,177.0000 STORJ |
0.5264 USDT |
0.5264 USDT |
0.5334 USDT |
0.5332 USDT |
| 2025-01-14 |
0.5013 USDT |
41,146.0000 STORJ |
0.5161 USDT |
0.5024 USDT |
0.5117 USDT |
0.5156 USDT |
| 2025-01-13 |
0.5023 USDT |
1,823.0000 STORJ |
0.4702 USDT |
0.4701 USDT |
0.4726 USDT |
0.4704 USDT |
| 2025-01-12 |
0.5472 USDT |
65,571.0000 STORJ |
0.5356 USDT |
0.5304 USDT |
0.5366 USDT |
0.5528 USDT |
| 2025-01-11 |
0.5597 USDT |
23,750.0000 STORJ |
0.5562 USDT |
0.5450 USDT |
0.5520 USDT |
0.5520 USDT |
| 2025-01-10 |
0.5373 USDT |
60,543.0000 STORJ |
0.5320 USDT |
0.5273 USDT |
0.5380 USDT |
0.5544 USDT |
| 2025-01-09 |
0.5355 USDT |
2,263.0000 STORJ |
0.5287 USDT |
0.5274 USDT |
0.5302 USDT |
0.5290 USDT |
| 2025-01-08 |
0.5049 USDT |
2,939.0000 STORJ |
0.5050 USDT |
0.5030 USDT |
0.5075 USDT |
0.5052 USDT |
| 2025-01-07 |
0.5452 USDT |
7,054.0000 STORJ |
0.5139 USDT |
0.5104 USDT |
0.5142 USDT |
0.5121 USDT |
| 2025-01-06 |
0.5707 USDT |
84,811.0000 STORJ |
0.5946 USDT |
0.5927 USDT |
0.6156 USDT |
0.6119 USDT |
| 2025-01-05 |
0.5388 USDT |
5,643.0000 STORJ |
0.5406 USDT |
0.5400 USDT |
0.5413 USDT |
0.5410 USDT |
| 2025-01-04 |
0.5199 USDT |
35,442.0000 STORJ |
0.5237 USDT |
0.5123 USDT |
0.5158 USDT |
0.5187 USDT |
| 2025-01-03 |
0.5058 USDT |
1,208.0000 STORJ |
0.5191 USDT |
0.5191 USDT |
0.5220 USDT |
0.5208 USDT |
| 2025-01-02 |
0.4970 USDT |
356.0000 STORJ |
0.5058 USDT |
0.5043 USDT |
0.5058 USDT |
0.5047 USDT |
| 2025-01-01 |
0.4876 USDT |
23,037.0000 STORJ |
0.4941 USDT |
0.4841 USDT |
0.4890 USDT |
0.4927 USDT |
| 2024-12-31 |
0.4778 USDT |
36,113.0000 STORJ |
0.4772 USDT |
0.4729 USDT |
0.4766 USDT |
0.4774 USDT |
| 2024-12-30 |
0.4935 USDT |
40,724.0000 STORJ |
0.4652 USDT |
0.4652 USDT |
0.4776 USDT |
0.4766 USDT |
| 2024-12-29 |
0.5280 USDT |
3,113.0000 STORJ |
0.4964 USDT |
0.4950 USDT |
0.4972 USDT |
0.4969 USDT |
| 2024-12-28 |
0.5201 USDT |
9,590.0000 STORJ |
0.5244 USDT |
0.5244 USDT |
0.5332 USDT |
0.5332 USDT |
| 2024-12-27 |
0.4711 USDT |
3,796.0000 STORJ |
0.4650 USDT |
0.4599 USDT |
0.4665 USDT |
0.4599 USDT |
| 2024-12-26 |
0.4743 USDT |
536.0000 STORJ |
0.4614 USDT |
0.4592 USDT |
0.4615 USDT |
0.4593 USDT |
| 2024-12-25 |
0.5078 USDT |
321.0000 STORJ |
0.5026 USDT |
0.5018 USDT |
0.5031 USDT |
0.5024 USDT |
| 2024-12-24 |
0.4997 USDT |
420.0000 STORJ |
0.5178 USDT |
0.5160 USDT |
0.5180 USDT |
0.5160 USDT |
| 2024-12-23 |
0.4650 USDT |
5,189.0000 STORJ |
0.4726 USDT |
0.4722 USDT |
0.4765 USDT |
0.4755 USDT |
| 2024-12-22 |
0.4597 USDT |
159.0000 STORJ |
0.4565 USDT |
0.4564 USDT |
0.4569 USDT |
0.4567 USDT |
| 2024-12-21 |
0.4603 USDT |
806.0000 STORJ |
0.4413 USDT |
0.4380 USDT |
0.4414 USDT |
0.4386 USDT |
| 2024-12-20 |
0.4351 USDT |
32,130.0000 STORJ |
0.4476 USDT |
0.4476 USDT |
0.4562 USDT |
0.4610 USDT |
| 2024-12-19 |
0.4660 USDT |
92,781.0000 STORJ |
0.4718 USDT |
0.4314 USDT |
0.4451 USDT |
0.4529 USDT |
| 2024-12-18 |
0.5121 USDT |
87,397.0000 STORJ |
0.5191 USDT |
0.4741 USDT |
0.4952 USDT |
0.4910 USDT |
| 2024-12-17 |
0.5538 USDT |
1,734.0000 STORJ |
0.5451 USDT |
0.5409 USDT |
0.5460 USDT |
0.5446 USDT |
| 2024-12-16 |
0.5736 USDT |
26,229.0000 STORJ |
0.5657 USDT |
0.5652 USDT |
0.5693 USDT |
0.5658 USDT |
| 2024-12-15 |
0.5631 USDT |
27,172.0000 STORJ |
0.5633 USDT |
0.5589 USDT |
0.5635 USDT |
0.5755 USDT |
| 2024-12-14 |
0.5780 USDT |
28,904.0000 STORJ |
0.5735 USDT |
0.5502 USDT |
0.5547 USDT |
0.5543 USDT |
| 2024-12-13 |
0.5895 USDT |
10,133.0000 STORJ |
0.5890 USDT |
0.5831 USDT |
0.5887 USDT |
0.5886 USDT |
| 2024-12-12 |
0.6035 USDT |
56,536.0000 STORJ |
0.5969 USDT |
0.5867 USDT |
0.5906 USDT |
0.5896 USDT |
| 2024-12-11 |
0.5563 USDT |
41,697.0000 STORJ |
0.5730 USDT |
0.5682 USDT |
0.5789 USDT |
0.5864 USDT |
| 2024-12-10 |
0.5470 USDT |
85,370.0000 STORJ |
0.5169 USDT |
0.5022 USDT |
0.5198 USDT |
0.5519 USDT |
| 2024-12-09 |
0.6678 USDT |
50,195.0000 STORJ |
0.6525 USDT |
0.6367 USDT |
0.6423 USDT |
0.6414 USDT |
| 2024-12-08 |
0.6963 USDT |
31,007.0000 STORJ |
0.6993 USDT |
0.6952 USDT |
0.7042 USDT |
0.7120 USDT |