Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5025 USDT |
460.0000 STORJ |
0.4861 USDT |
0.4846 USDT |
0.4861 USDT |
0.4846 USDT |
| 2024-12-25 |
0.5078 USDT |
321.0000 STORJ |
0.5026 USDT |
0.5018 USDT |
0.5031 USDT |
0.5024 USDT |
| 2024-12-24 |
0.4997 USDT |
420.0000 STORJ |
0.5178 USDT |
0.5160 USDT |
0.5180 USDT |
0.5160 USDT |
| 2024-12-23 |
0.4650 USDT |
5,189.0000 STORJ |
0.4726 USDT |
0.4722 USDT |
0.4765 USDT |
0.4755 USDT |
| 2024-12-22 |
0.4597 USDT |
159.0000 STORJ |
0.4565 USDT |
0.4564 USDT |
0.4569 USDT |
0.4567 USDT |
| 2024-12-21 |
0.4603 USDT |
806.0000 STORJ |
0.4413 USDT |
0.4380 USDT |
0.4414 USDT |
0.4386 USDT |
| 2024-12-20 |
0.4351 USDT |
32,130.0000 STORJ |
0.4476 USDT |
0.4476 USDT |
0.4562 USDT |
0.4610 USDT |
| 2024-12-19 |
0.4660 USDT |
92,781.0000 STORJ |
0.4718 USDT |
0.4314 USDT |
0.4451 USDT |
0.4529 USDT |
| 2024-12-18 |
0.5121 USDT |
87,397.0000 STORJ |
0.5191 USDT |
0.4741 USDT |
0.4952 USDT |
0.4910 USDT |
| 2024-12-17 |
0.5538 USDT |
1,734.0000 STORJ |
0.5451 USDT |
0.5409 USDT |
0.5460 USDT |
0.5446 USDT |
| 2024-12-16 |
0.5736 USDT |
26,229.0000 STORJ |
0.5657 USDT |
0.5652 USDT |
0.5693 USDT |
0.5658 USDT |
| 2024-12-15 |
0.5631 USDT |
27,172.0000 STORJ |
0.5633 USDT |
0.5589 USDT |
0.5635 USDT |
0.5755 USDT |
| 2024-12-14 |
0.5780 USDT |
28,904.0000 STORJ |
0.5735 USDT |
0.5502 USDT |
0.5547 USDT |
0.5543 USDT |
| 2024-12-13 |
0.5895 USDT |
10,133.0000 STORJ |
0.5890 USDT |
0.5831 USDT |
0.5887 USDT |
0.5886 USDT |
| 2024-12-12 |
0.6035 USDT |
56,536.0000 STORJ |
0.5969 USDT |
0.5867 USDT |
0.5906 USDT |
0.5896 USDT |
| 2024-12-11 |
0.5563 USDT |
41,697.0000 STORJ |
0.5730 USDT |
0.5682 USDT |
0.5789 USDT |
0.5864 USDT |
| 2024-12-10 |
0.5470 USDT |
85,370.0000 STORJ |
0.5169 USDT |
0.5022 USDT |
0.5198 USDT |
0.5519 USDT |
| 2024-12-09 |
0.6678 USDT |
50,195.0000 STORJ |
0.6525 USDT |
0.6367 USDT |
0.6423 USDT |
0.6414 USDT |
| 2024-12-08 |
0.6963 USDT |
31,007.0000 STORJ |
0.6993 USDT |
0.6952 USDT |
0.7042 USDT |
0.7120 USDT |
| 2024-12-07 |
0.7199 USDT |
34,385.0000 STORJ |
0.7206 USDT |
0.7069 USDT |
0.7124 USDT |
0.7096 USDT |
| 2024-12-06 |
0.6975 USDT |
84,741.0000 STORJ |
0.6746 USDT |
0.6684 USDT |
0.6884 USDT |
0.7172 USDT |
| 2024-12-05 |
0.6952 USDT |
73,556.0000 STORJ |
0.6986 USDT |
0.6642 USDT |
0.6928 USDT |
0.6748 USDT |
| 2024-12-04 |
0.7054 USDT |
12,433.0000 STORJ |
0.7150 USDT |
0.7127 USDT |
0.7300 USDT |
0.7300 USDT |
| 2024-12-03 |
0.6658 USDT |
10,692.0000 STORJ |
0.6479 USDT |
0.6402 USDT |
0.6576 USDT |
0.6563 USDT |
| 2024-12-02 |
0.6300 USDT |
167,925.0000 STORJ |
0.6413 USDT |
0.5983 USDT |
0.6088 USDT |
0.6408 USDT |
| 2024-12-01 |
0.6468 USDT |
36,655.0000 STORJ |
0.6583 USDT |
0.6406 USDT |
0.6503 USDT |
0.6556 USDT |
| 2024-11-30 |
0.6322 USDT |
73,055.0000 STORJ |
0.6351 USDT |
0.6332 USDT |
0.6438 USDT |
0.6509 USDT |
| 2024-11-29 |
0.6092 USDT |
46,420.0000 STORJ |
0.6186 USDT |
0.6135 USDT |
0.6192 USDT |
0.6257 USDT |
| 2024-11-28 |
0.6073 USDT |
27,885.0000 STORJ |
0.6030 USDT |
0.5986 USDT |
0.6033 USDT |
0.6095 USDT |
| 2024-11-27 |
0.6045 USDT |
1,255.0000 STORJ |
0.6173 USDT |
0.6170 USDT |
0.6199 USDT |
0.6199 USDT |
| 2024-11-26 |
0.5972 USDT |
135,973.0000 STORJ |
0.5807 USDT |
0.5751 USDT |
0.5880 USDT |
0.5957 USDT |
| 2024-11-25 |
0.5956 USDT |
77,829.0000 STORJ |
0.5795 USDT |
0.5572 USDT |
0.5683 USDT |
0.5572 USDT |
| 2024-11-24 |
0.5641 USDT |
95,570.0000 STORJ |
0.5377 USDT |
0.5217 USDT |
0.5378 USDT |
0.5536 USDT |
| 2024-11-23 |
0.5395 USDT |
67,455.0000 STORJ |
0.5419 USDT |
0.5267 USDT |
0.5451 USDT |
0.5502 USDT |
| 2024-11-22 |
0.5038 USDT |
34,635.0000 STORJ |
0.5009 USDT |
0.4951 USDT |
0.5023 USDT |
0.5128 USDT |
| 2024-11-21 |
0.4908 USDT |
1,095.0000 STORJ |
0.5046 USDT |
0.5018 USDT |
0.5050 USDT |
0.5023 USDT |
| 2024-11-20 |
0.4980 USDT |
36,780.0000 STORJ |
0.4928 USDT |
0.4860 USDT |
0.4896 USDT |
0.4863 USDT |
| 2024-11-19 |
0.5185 USDT |
55,029.0000 STORJ |
0.5059 USDT |
0.5016 USDT |
0.5055 USDT |
0.5036 USDT |
| 2024-11-18 |
0.4983 USDT |
10,838.0000 STORJ |
0.5036 USDT |
0.4999 USDT |
0.5054 USDT |
0.5045 USDT |
| 2024-11-17 |
0.4959 USDT |
42,056.0000 STORJ |
0.4922 USDT |
0.4733 USDT |
0.4776 USDT |
0.4740 USDT |
| 2024-11-16 |
0.4929 USDT |
38,974.0000 STORJ |
0.5009 USDT |
0.4983 USDT |
0.5014 USDT |
0.5109 USDT |
| 2024-11-15 |
0.4479 USDT |
1,137.0000 STORJ |
0.4593 USDT |
0.4584 USDT |
0.4600 USDT |
0.4594 USDT |
| 2024-11-14 |
0.4663 USDT |
70,684.0000 STORJ |
0.4591 USDT |
0.4439 USDT |
0.4564 USDT |
0.4525 USDT |
| 2024-11-13 |
0.4781 USDT |
92,750.0000 STORJ |
0.4616 USDT |
0.4586 USDT |
0.4738 USDT |
0.4673 USDT |
| 2024-11-12 |
0.4936 USDT |
89,334.0000 STORJ |
0.4795 USDT |
0.4596 USDT |
0.4707 USDT |
0.4707 USDT |
| 2024-11-11 |
0.4917 USDT |
68,725.0000 STORJ |
0.4993 USDT |
0.4936 USDT |
0.4996 USDT |
0.5043 USDT |
| 2024-11-10 |
0.4889 USDT |
166,035.0000 STORJ |
0.4881 USDT |
0.4880 USDT |
0.4921 USDT |
0.4999 USDT |
| 2024-11-09 |
0.4626 USDT |
28,441.0000 STORJ |
0.4633 USDT |
0.4571 USDT |
0.4626 USDT |
0.4596 USDT |
| 2024-11-08 |
0.4603 USDT |
42,742.0000 STORJ |
0.4633 USDT |
0.4493 USDT |
0.4563 USDT |
0.4615 USDT |
| 2024-11-07 |
0.4641 USDT |
5,301.0000 STORJ |
0.4626 USDT |
0.4611 USDT |
0.4639 USDT |
0.4622 USDT |