Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2233 USDT |
84,546.0000 STORJ |
0.2226 USDT |
0.2193 USDT |
0.2214 USDT |
0.2230 USDT |
| 2023-08-31 |
0.2307 USDT |
96,419.0000 STORJ |
0.2267 USDT |
0.2231 USDT |
0.2244 USDT |
0.2242 USDT |
| 2023-08-30 |
0.2398 USDT |
31,039.0000 STORJ |
0.2363 USDT |
0.2358 USDT |
0.2365 USDT |
0.2361 USDT |
| 2023-08-29 |
0.2365 USDT |
75,684.0000 STORJ |
0.2440 USDT |
0.2416 USDT |
0.2427 USDT |
0.2439 USDT |
| 2023-08-28 |
0.2286 USDT |
34,109.0000 STORJ |
0.2319 USDT |
0.2307 USDT |
0.2313 USDT |
0.2316 USDT |
| 2023-08-27 |
0.2342 USDT |
24,559.0000 STORJ |
0.2345 USDT |
0.2336 USDT |
0.2341 USDT |
0.2339 USDT |
| 2023-08-26 |
0.2379 USDT |
35,041.0000 STORJ |
0.2376 USDT |
0.2346 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-08-25 |
0.2360 USDT |
50,500.0000 STORJ |
0.2374 USDT |
0.2346 USDT |
0.2357 USDT |
0.2385 USDT |
| 2023-08-24 |
0.2394 USDT |
66,679.0000 STORJ |
0.2373 USDT |
0.2353 USDT |
0.2370 USDT |
0.2373 USDT |
| 2023-08-23 |
0.2358 USDT |
123,814.0000 STORJ |
0.2381 USDT |
0.2381 USDT |
0.2412 USDT |
0.2426 USDT |
| 2023-08-22 |
0.2314 USDT |
42,748.0000 STORJ |
0.2302 USDT |
0.2257 USDT |
0.2296 USDT |
0.2313 USDT |
| 2023-08-21 |
0.2327 USDT |
24,623.0000 STORJ |
0.2292 USDT |
0.2290 USDT |
0.2308 USDT |
0.2321 USDT |
| 2023-08-20 |
0.2355 USDT |
56,097.0000 STORJ |
0.2355 USDT |
0.2347 USDT |
0.2356 USDT |
0.2360 USDT |
| 2023-08-19 |
0.2336 USDT |
27,594.0000 STORJ |
0.2360 USDT |
0.2348 USDT |
0.2352 USDT |
0.2350 USDT |
| 2023-08-18 |
0.2257 USDT |
37,175.0000 STORJ |
0.2291 USDT |
0.2284 USDT |
0.2296 USDT |
0.2299 USDT |
| 2023-08-17 |
0.2348 USDT |
516,988.0000 STORJ |
0.2465 USDT |
0.1925 USDT |
0.2178 USDT |
0.2171 USDT |
| 2023-08-16 |
0.2567 USDT |
421,869.0000 STORJ |
0.2569 USDT |
0.2419 USDT |
0.2458 USDT |
0.2451 USDT |
| 2023-08-15 |
0.2721 USDT |
993,662.0000 STORJ |
0.2828 USDT |
0.2511 USDT |
0.2688 USDT |
0.2695 USDT |
| 2023-08-14 |
0.2908 USDT |
164,007.0000 STORJ |
0.2934 USDT |
0.2885 USDT |
0.2899 USDT |
0.2896 USDT |
| 2023-08-13 |
0.2908 USDT |
82,412.0000 STORJ |
0.2887 USDT |
0.2887 USDT |
0.2901 USDT |
0.2897 USDT |
| 2023-08-12 |
0.2901 USDT |
59,408.0000 STORJ |
0.2907 USDT |
0.2890 USDT |
0.2904 USDT |
0.2901 USDT |
| 2023-08-11 |
0.2886 USDT |
37,991.0000 STORJ |
0.2870 USDT |
0.2869 USDT |
0.2879 USDT |
0.2884 USDT |
| 2023-08-10 |
0.2887 USDT |
43,246.0000 STORJ |
0.2874 USDT |
0.2866 USDT |
0.2876 USDT |
0.2881 USDT |
| 2023-08-09 |
0.2904 USDT |
128,078.0000 STORJ |
0.2897 USDT |
0.2875 USDT |
0.2896 USDT |
0.2882 USDT |
| 2023-08-08 |
0.2869 USDT |
161,067.0000 STORJ |
0.2904 USDT |
0.2894 USDT |
0.2908 USDT |
0.2906 USDT |
| 2023-08-07 |
0.2892 USDT |
81,308.0000 STORJ |
0.2852 USDT |
0.2849 USDT |
0.2880 USDT |
0.2880 USDT |
| 2023-08-06 |
0.2904 USDT |
78,880.0000 STORJ |
0.2892 USDT |
0.2891 USDT |
0.2917 USDT |
0.2912 USDT |
| 2023-08-05 |
0.2894 USDT |
76,075.0000 STORJ |
0.2896 USDT |
0.2875 USDT |
0.2893 USDT |
0.2891 USDT |
| 2023-08-04 |
0.2910 USDT |
236,194.0000 STORJ |
0.2906 USDT |
0.2848 USDT |
0.2871 USDT |
0.2881 USDT |
| 2023-08-03 |
0.2945 USDT |
130,771.0000 STORJ |
0.2957 USDT |
0.2909 USDT |
0.2942 USDT |
0.2935 USDT |
| 2023-08-02 |
0.2968 USDT |
119,854.0000 STORJ |
0.2901 USDT |
0.2898 USDT |
0.2940 USDT |
0.2969 USDT |
| 2023-08-01 |
0.2945 USDT |
133,145.0000 STORJ |
0.2984 USDT |
0.2978 USDT |
0.2991 USDT |
0.3025 USDT |
| 2023-07-31 |
0.2984 USDT |
241,070.0000 STORJ |
0.2985 USDT |
0.2929 USDT |
0.2960 USDT |
0.2955 USDT |
| 2023-07-30 |
0.3079 USDT |
538,242.0000 STORJ |
0.3019 USDT |
0.2931 USDT |
0.2999 USDT |
0.3017 USDT |
| 2023-07-29 |
0.3112 USDT |
171,856.0000 STORJ |
0.3108 USDT |
0.3070 USDT |
0.3085 USDT |
0.3076 USDT |
| 2023-07-28 |
0.2944 USDT |
96,784.0000 STORJ |
0.2957 USDT |
0.2955 USDT |
0.2971 USDT |
0.2988 USDT |
| 2023-07-27 |
0.2898 USDT |
113,651.0000 STORJ |
0.2892 USDT |
0.2862 USDT |
0.2882 USDT |
0.2889 USDT |
| 2023-07-26 |
0.2891 USDT |
37,368.0000 STORJ |
0.2917 USDT |
0.2902 USDT |
0.2924 USDT |
0.2922 USDT |
| 2023-07-25 |
0.2857 USDT |
31,539.0000 STORJ |
0.2878 USDT |
0.2867 USDT |
0.2878 USDT |
0.2889 USDT |
| 2023-07-24 |
0.2925 USDT |
59,474.0000 STORJ |
0.2850 USDT |
0.2845 USDT |
0.2858 USDT |
0.2878 USDT |
| 2023-07-23 |
0.3152 USDT |
50,088.0000 STORJ |
0.3130 USDT |
0.3095 USDT |
0.3104 USDT |
0.3101 USDT |
| 2023-07-22 |
0.3123 USDT |
65,189.0000 STORJ |
0.3134 USDT |
0.3104 USDT |
0.3116 USDT |
0.3131 USDT |
| 2023-07-21 |
0.3116 USDT |
46,985.0000 STORJ |
0.3108 USDT |
0.3087 USDT |
0.3096 USDT |
0.3111 USDT |
| 2023-07-20 |
0.3132 USDT |
50,484.0000 STORJ |
0.3089 USDT |
0.3061 USDT |
0.3080 USDT |
0.3086 USDT |
| 2023-07-19 |
0.3101 USDT |
103,418.0000 STORJ |
0.3112 USDT |
0.3082 USDT |
0.3113 USDT |
0.3106 USDT |
| 2023-07-18 |
0.3062 USDT |
40,234.0000 STORJ |
0.3023 USDT |
0.2996 USDT |
0.3012 USDT |
0.3022 USDT |
| 2023-07-17 |
0.3087 USDT |
55,534.0000 STORJ |
0.3072 USDT |
0.3066 USDT |
0.3085 USDT |
0.3117 USDT |
| 2023-07-16 |
0.3158 USDT |
92,325.0000 STORJ |
0.3134 USDT |
0.3066 USDT |
0.3086 USDT |
0.3089 USDT |
| 2023-07-15 |
0.3064 USDT |
54,388.0000 STORJ |
0.3049 USDT |
0.3046 USDT |
0.3064 USDT |
0.3082 USDT |
| 2023-07-14 |
0.3151 USDT |
507,824.0000 STORJ |
0.3128 USDT |
0.2939 USDT |
0.3008 USDT |
0.3016 USDT |