Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3157 USDT |
682,573.0000 STORJ |
0.3197 USDT |
0.3114 USDT |
0.3184 USDT |
0.3146 USDT |
| 2023-07-12 |
0.3196 USDT |
142,039.0000 STORJ |
0.3174 USDT |
0.3119 USDT |
0.3144 USDT |
0.3142 USDT |
| 2023-07-11 |
0.3351 USDT |
261,243.0000 STORJ |
0.3290 USDT |
0.3233 USDT |
0.3254 USDT |
0.3247 USDT |
| 2023-07-10 |
0.3391 USDT |
177,222.0000 STORJ |
0.3383 USDT |
0.3358 USDT |
0.3397 USDT |
0.3391 USDT |
| 2023-07-09 |
0.3459 USDT |
171,359.0000 STORJ |
0.3469 USDT |
0.3365 USDT |
0.3400 USDT |
0.3384 USDT |
| 2023-07-08 |
0.3486 USDT |
147,570.0000 STORJ |
0.3388 USDT |
0.3361 USDT |
0.3435 USDT |
0.3442 USDT |
| 2023-07-07 |
0.3643 USDT |
102,710.0000 STORJ |
0.3536 USDT |
0.3512 USDT |
0.3543 USDT |
0.3567 USDT |
| 2023-07-06 |
0.3854 USDT |
281,425.0000 STORJ |
0.3769 USDT |
0.3679 USDT |
0.3735 USDT |
0.3748 USDT |
| 2023-07-05 |
0.4776 USDT |
793,484.0000 STORJ |
0.4124 USDT |
0.3968 USDT |
0.4059 USDT |
0.4076 USDT |
| 2023-07-04 |
0.4504 USDT |
2,368,639.0000 STORJ |
0.4860 USDT |
0.4463 USDT |
0.4802 USDT |
0.4875 USDT |
| 2023-07-03 |
0.3468 USDT |
170,979.0000 STORJ |
0.3458 USDT |
0.3458 USDT |
0.3511 USDT |
0.3550 USDT |
| 2023-07-02 |
0.3415 USDT |
177,267.0000 STORJ |
0.3537 USDT |
0.3375 USDT |
0.3389 USDT |
0.3384 USDT |
| 2023-07-01 |
0.3164 USDT |
136,410.0000 STORJ |
0.3150 USDT |
0.3098 USDT |
0.3118 USDT |
0.3135 USDT |
| 2023-06-30 |
0.2917 USDT |
113,326.0000 STORJ |
0.2976 USDT |
0.2974 USDT |
0.3014 USDT |
0.3030 USDT |
| 2023-06-29 |
0.2979 USDT |
100,320.0000 STORJ |
0.2763 USDT |
0.2727 USDT |
0.2757 USDT |
0.2772 USDT |
| 2023-06-28 |
0.2761 USDT |
314,492.0000 STORJ |
0.2774 USDT |
0.2717 USDT |
0.2735 USDT |
0.2717 USDT |
| 2023-06-27 |
0.2703 USDT |
42,789.0000 STORJ |
0.2713 USDT |
0.2698 USDT |
0.2717 USDT |
0.2746 USDT |
| 2023-06-26 |
0.2688 USDT |
34,638.0000 STORJ |
0.2647 USDT |
0.2642 USDT |
0.2662 USDT |
0.2662 USDT |
| 2023-06-25 |
0.2787 USDT |
52,933.0000 STORJ |
0.2737 USDT |
0.2723 USDT |
0.2740 USDT |
0.2732 USDT |
| 2023-06-24 |
0.2740 USDT |
231,402.0000 STORJ |
0.2722 USDT |
0.2716 USDT |
0.2741 USDT |
0.2757 USDT |
| 2023-06-23 |
0.2593 USDT |
106,268.0000 STORJ |
0.2640 USDT |
0.2636 USDT |
0.2659 USDT |
0.2664 USDT |
| 2023-06-22 |
0.2547 USDT |
94,173.0000 STORJ |
0.2518 USDT |
0.2516 USDT |
0.2539 USDT |
0.2527 USDT |
| 2023-06-21 |
0.2460 USDT |
109,675.0000 STORJ |
0.2509 USDT |
0.2494 USDT |
0.2517 USDT |
0.2513 USDT |
| 2023-06-20 |
0.2387 USDT |
150,750.0000 STORJ |
0.2342 USDT |
0.2335 USDT |
0.2381 USDT |
0.2395 USDT |
| 2023-06-19 |
0.2285 USDT |
32,976.0000 STORJ |
0.2294 USDT |
0.2292 USDT |
0.2309 USDT |
0.2318 USDT |
| 2023-06-18 |
0.2299 USDT |
73,593.0000 STORJ |
0.2324 USDT |
0.2255 USDT |
0.2278 USDT |
0.2271 USDT |
| 2023-06-17 |
0.2302 USDT |
27,548.0000 STORJ |
0.2295 USDT |
0.2287 USDT |
0.2298 USDT |
0.2300 USDT |
| 2023-06-16 |
0.2224 USDT |
56,844.0000 STORJ |
0.2215 USDT |
0.2215 USDT |
0.2239 USDT |
0.2274 USDT |
| 2023-06-15 |
0.2218 USDT |
67,998.0000 STORJ |
0.2214 USDT |
0.2204 USDT |
0.2229 USDT |
0.2245 USDT |
| 2023-06-14 |
0.2294 USDT |
282,745.0000 STORJ |
0.2341 USDT |
0.2187 USDT |
0.2217 USDT |
0.2215 USDT |
| 2023-06-13 |
0.2343 USDT |
46,352.0000 STORJ |
0.2323 USDT |
0.2299 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-06-12 |
0.2328 USDT |
112,493.0000 STORJ |
0.2338 USDT |
0.2305 USDT |
0.2326 USDT |
0.2338 USDT |
| 2023-06-11 |
0.2337 USDT |
80,536.0000 STORJ |
0.2353 USDT |
0.2345 USDT |
0.2356 USDT |
0.2356 USDT |
| 2023-06-10 |
0.2389 USDT |
215,147.0000 STORJ |
0.2326 USDT |
0.2283 USDT |
0.2304 USDT |
0.2319 USDT |
| 2023-06-09 |
0.3087 USDT |
421,541.0000 STORJ |
0.3028 USDT |
0.2844 USDT |
0.2870 USDT |
0.2844 USDT |
| 2023-06-08 |
0.3188 USDT |
417,264.0000 STORJ |
0.3240 USDT |
0.3147 USDT |
0.3227 USDT |
0.3220 USDT |
| 2023-06-07 |
0.3037 USDT |
584,924.0000 STORJ |
0.3022 USDT |
0.2950 USDT |
0.2979 USDT |
0.2972 USDT |
| 2023-06-06 |
0.2710 USDT |
34,695.0000 STORJ |
0.2749 USDT |
0.2749 USDT |
0.2794 USDT |
0.2801 USDT |
| 2023-06-05 |
0.2811 USDT |
20,280.0000 STORJ |
0.2731 USDT |
0.2695 USDT |
0.2716 USDT |
0.2696 USDT |
| 2023-06-04 |
0.3004 USDT |
7,064.0000 STORJ |
0.3004 USDT |
0.2996 USDT |
0.3007 USDT |
0.3010 USDT |
| 2023-06-03 |
0.3015 USDT |
3,409.0000 STORJ |
0.2995 USDT |
0.2988 USDT |
0.2991 USDT |
0.2991 USDT |
| 2023-06-02 |
0.2980 USDT |
19,206.0000 STORJ |
0.2990 USDT |
0.2990 USDT |
0.3002 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2937 USDT |
9,649.0000 STORJ |
0.2960 USDT |
0.2959 USDT |
0.2967 USDT |
0.2961 USDT |
| 2023-05-31 |
0.2970 USDT |
5,902.0000 STORJ |
0.2933 USDT |
0.2920 USDT |
0.2926 USDT |
0.2924 USDT |
| 2023-05-30 |
0.3060 USDT |
27,625.0000 STORJ |
0.3066 USDT |
0.3044 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-05-29 |
0.3033 USDT |
6,025.0000 STORJ |
0.3009 USDT |
0.3009 USDT |
0.3019 USDT |
0.3012 USDT |
| 2023-05-28 |
0.3003 USDT |
73,324.0000 STORJ |
0.3007 USDT |
0.2998 USDT |
0.3014 USDT |
0.3065 USDT |
| 2023-05-27 |
0.2952 USDT |
26,618.0000 STORJ |
0.2957 USDT |
0.2939 USDT |
0.2945 USDT |
0.2944 USDT |
| 2023-05-26 |
0.2926 USDT |
9,244.0000 STORJ |
0.2932 USDT |
0.2922 USDT |
0.2933 USDT |
0.2946 USDT |
| 2023-05-25 |
0.2915 USDT |
15,260.0000 STORJ |
0.2921 USDT |
0.2910 USDT |
0.2921 USDT |
0.2948 USDT |