Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2995 USDT |
17,373.0000 STORJ |
0.2948 USDT |
0.2933 USDT |
0.2945 USDT |
0.2942 USDT |
| 2023-05-23 |
0.3097 USDT |
12,072.0000 STORJ |
0.3124 USDT |
0.3087 USDT |
0.3092 USDT |
0.3097 USDT |
| 2023-05-22 |
0.3026 USDT |
5,464.0000 STORJ |
0.3079 USDT |
0.3064 USDT |
0.3067 USDT |
0.3064 USDT |
| 2023-05-21 |
0.3090 USDT |
21,471.0000 STORJ |
0.3046 USDT |
0.3024 USDT |
0.3038 USDT |
0.3037 USDT |
| 2023-05-20 |
0.3157 USDT |
14,115.0000 STORJ |
0.3170 USDT |
0.3146 USDT |
0.3152 USDT |
0.3153 USDT |
| 2023-05-19 |
0.3152 USDT |
7,237.0000 STORJ |
0.3148 USDT |
0.3145 USDT |
0.3156 USDT |
0.3157 USDT |
| 2023-05-18 |
0.3147 USDT |
38,535.0000 STORJ |
0.3113 USDT |
0.3101 USDT |
0.3113 USDT |
0.3169 USDT |
| 2023-05-17 |
0.3121 USDT |
26,837.0000 STORJ |
0.3164 USDT |
0.3163 USDT |
0.3178 USDT |
0.3175 USDT |
| 2023-05-16 |
0.3088 USDT |
14,016.0000 STORJ |
0.3095 USDT |
0.3087 USDT |
0.3101 USDT |
0.3119 USDT |
| 2023-05-15 |
0.3091 USDT |
17,243.0000 STORJ |
0.3122 USDT |
0.3121 USDT |
0.3132 USDT |
0.3135 USDT |
| 2023-05-14 |
0.3039 USDT |
10,888.0000 STORJ |
0.3029 USDT |
0.3022 USDT |
0.3033 USDT |
0.3035 USDT |
| 2023-05-13 |
0.3044 USDT |
4,105.0000 STORJ |
0.3036 USDT |
0.3032 USDT |
0.3041 USDT |
0.3044 USDT |
| 2023-05-12 |
0.2995 USDT |
48,671.0000 STORJ |
0.2973 USDT |
0.2923 USDT |
0.2974 USDT |
0.3046 USDT |
| 2023-05-11 |
0.3132 USDT |
6,805.0000 STORJ |
0.3058 USDT |
0.3055 USDT |
0.3074 USDT |
0.3065 USDT |
| 2023-05-10 |
0.3168 USDT |
213,202.0000 STORJ |
0.3213 USDT |
0.3038 USDT |
0.3167 USDT |
0.3194 USDT |
| 2023-05-09 |
0.3079 USDT |
14,260.0000 STORJ |
0.3096 USDT |
0.3084 USDT |
0.3102 USDT |
0.3107 USDT |
| 2023-05-08 |
0.3117 USDT |
126,314.0000 STORJ |
0.3135 USDT |
0.2940 USDT |
0.3017 USDT |
0.3013 USDT |
| 2023-05-07 |
0.3372 USDT |
14,283.0000 STORJ |
0.3390 USDT |
0.3355 USDT |
0.3363 USDT |
0.3363 USDT |
| 2023-05-06 |
0.3403 USDT |
14,295.0000 STORJ |
0.3340 USDT |
0.3336 USDT |
0.3350 USDT |
0.3366 USDT |
| 2023-05-05 |
0.3434 USDT |
24,600.0000 STORJ |
0.3482 USDT |
0.3469 USDT |
0.3477 USDT |
0.3472 USDT |
| 2023-05-04 |
0.3461 USDT |
4,930.0000 STORJ |
0.3411 USDT |
0.3398 USDT |
0.3403 USDT |
0.3403 USDT |
| 2023-05-03 |
0.3418 USDT |
37,138.0000 STORJ |
0.3405 USDT |
0.3398 USDT |
0.3421 USDT |
0.3494 USDT |
| 2023-05-02 |
0.3382 USDT |
5,063.0000 STORJ |
0.3402 USDT |
0.3389 USDT |
0.3402 USDT |
0.3414 USDT |
| 2023-05-01 |
0.3431 USDT |
10,910.0000 STORJ |
0.3396 USDT |
0.3349 USDT |
0.3369 USDT |
0.3390 USDT |
| 2023-04-30 |
0.3564 USDT |
10,937.0000 STORJ |
0.3576 USDT |
0.3484 USDT |
0.3502 USDT |
0.3505 USDT |
| 2023-04-29 |
0.3573 USDT |
9,674.0000 STORJ |
0.3565 USDT |
0.3565 USDT |
0.3578 USDT |
0.3606 USDT |
| 2023-04-28 |
0.3547 USDT |
8,065.0000 STORJ |
0.3525 USDT |
0.3523 USDT |
0.3540 USDT |
0.3557 USDT |
| 2023-04-27 |
0.3544 USDT |
11,340.0000 STORJ |
0.3578 USDT |
0.3576 USDT |
0.3613 USDT |
0.3613 USDT |
| 2023-04-26 |
0.3564 USDT |
93,308.0000 STORJ |
0.3691 USDT |
0.3358 USDT |
0.3468 USDT |
0.3509 USDT |
| 2023-04-25 |
0.3485 USDT |
25,089.0000 STORJ |
0.3439 USDT |
0.3432 USDT |
0.3445 USDT |
0.3580 USDT |
| 2023-04-24 |
0.3525 USDT |
15,988.0000 STORJ |
0.3517 USDT |
0.3517 USDT |
0.3528 USDT |
0.3527 USDT |
| 2023-04-23 |
0.3584 USDT |
40,964.0000 STORJ |
0.3566 USDT |
0.3441 USDT |
0.3483 USDT |
0.3510 USDT |
| 2023-04-22 |
0.3610 USDT |
20,211.0000 STORJ |
0.3631 USDT |
0.3624 USDT |
0.3635 USDT |
0.3653 USDT |
| 2023-04-21 |
0.3741 USDT |
104,062.0000 STORJ |
0.3755 USDT |
0.3568 USDT |
0.3600 USDT |
0.3591 USDT |
| 2023-04-20 |
0.3689 USDT |
216,222.0000 STORJ |
0.3700 USDT |
0.3586 USDT |
0.3670 USDT |
0.3669 USDT |
| 2023-04-19 |
0.3780 USDT |
81,337.0000 STORJ |
0.3704 USDT |
0.3666 USDT |
0.3688 USDT |
0.3677 USDT |
| 2023-04-18 |
0.4011 USDT |
25,601.0000 STORJ |
0.4010 USDT |
0.3985 USDT |
0.4018 USDT |
0.4066 USDT |
| 2023-04-17 |
0.4019 USDT |
28,330.0000 STORJ |
0.3921 USDT |
0.3918 USDT |
0.3951 USDT |
0.3965 USDT |
| 2023-04-16 |
0.4063 USDT |
38,351.0000 STORJ |
0.4094 USDT |
0.4063 USDT |
0.4105 USDT |
0.4107 USDT |
| 2023-04-15 |
0.4053 USDT |
22,561.0000 STORJ |
0.4047 USDT |
0.4042 USDT |
0.4056 USDT |
0.4044 USDT |
| 2023-04-14 |
0.4057 USDT |
93,363.0000 STORJ |
0.3989 USDT |
0.3962 USDT |
0.3993 USDT |
0.4089 USDT |
| 2023-04-13 |
0.3969 USDT |
23,774.0000 STORJ |
0.4015 USDT |
0.4000 USDT |
0.4015 USDT |
0.4033 USDT |
| 2023-04-12 |
0.3897 USDT |
40,713.0000 STORJ |
0.3913 USDT |
0.3887 USDT |
0.3913 USDT |
0.3945 USDT |
| 2023-04-11 |
0.4025 USDT |
53,296.0000 STORJ |
0.3992 USDT |
0.3984 USDT |
0.4011 USDT |
0.4006 USDT |
| 2023-04-10 |
0.3958 USDT |
57,364.0000 STORJ |
0.4030 USDT |
0.3983 USDT |
0.4013 USDT |
0.4044 USDT |
| 2023-04-09 |
0.3934 USDT |
47,600.0000 STORJ |
0.3868 USDT |
0.3866 USDT |
0.3905 USDT |
0.3952 USDT |
| 2023-04-08 |
0.4189 USDT |
32,955.0000 STORJ |
0.4059 USDT |
0.4034 USDT |
0.4058 USDT |
0.4050 USDT |
| 2023-04-07 |
0.4183 USDT |
148,085.0000 STORJ |
0.4147 USDT |
0.4128 USDT |
0.4165 USDT |
0.4200 USDT |
| 2023-04-06 |
0.4062 USDT |
35,568.0000 STORJ |
0.3993 USDT |
0.3976 USDT |
0.3994 USDT |
0.4027 USDT |
| 2023-04-05 |
0.4098 USDT |
138,961.0000 STORJ |
0.4016 USDT |
0.3940 USDT |
0.3984 USDT |
0.4010 USDT |