Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2703 USDT |
42,789.0000 STORJ |
0.2713 USDT |
0.2698 USDT |
0.2717 USDT |
0.2746 USDT |
| 2023-06-26 |
0.2688 USDT |
34,638.0000 STORJ |
0.2647 USDT |
0.2642 USDT |
0.2662 USDT |
0.2662 USDT |
| 2023-06-25 |
0.2787 USDT |
52,933.0000 STORJ |
0.2737 USDT |
0.2723 USDT |
0.2740 USDT |
0.2732 USDT |
| 2023-06-24 |
0.2740 USDT |
231,402.0000 STORJ |
0.2722 USDT |
0.2716 USDT |
0.2741 USDT |
0.2757 USDT |
| 2023-06-23 |
0.2593 USDT |
106,268.0000 STORJ |
0.2640 USDT |
0.2636 USDT |
0.2659 USDT |
0.2664 USDT |
| 2023-06-22 |
0.2547 USDT |
94,173.0000 STORJ |
0.2518 USDT |
0.2516 USDT |
0.2539 USDT |
0.2527 USDT |
| 2023-06-21 |
0.2460 USDT |
109,675.0000 STORJ |
0.2509 USDT |
0.2494 USDT |
0.2517 USDT |
0.2513 USDT |
| 2023-06-20 |
0.2387 USDT |
150,750.0000 STORJ |
0.2342 USDT |
0.2335 USDT |
0.2381 USDT |
0.2395 USDT |
| 2023-06-19 |
0.2285 USDT |
32,976.0000 STORJ |
0.2294 USDT |
0.2292 USDT |
0.2309 USDT |
0.2318 USDT |
| 2023-06-18 |
0.2299 USDT |
73,593.0000 STORJ |
0.2324 USDT |
0.2255 USDT |
0.2278 USDT |
0.2271 USDT |
| 2023-06-17 |
0.2302 USDT |
27,548.0000 STORJ |
0.2295 USDT |
0.2287 USDT |
0.2298 USDT |
0.2300 USDT |
| 2023-06-16 |
0.2224 USDT |
56,844.0000 STORJ |
0.2215 USDT |
0.2215 USDT |
0.2239 USDT |
0.2274 USDT |
| 2023-06-15 |
0.2218 USDT |
67,998.0000 STORJ |
0.2214 USDT |
0.2204 USDT |
0.2229 USDT |
0.2245 USDT |
| 2023-06-14 |
0.2294 USDT |
282,745.0000 STORJ |
0.2341 USDT |
0.2187 USDT |
0.2217 USDT |
0.2215 USDT |
| 2023-06-13 |
0.2343 USDT |
46,352.0000 STORJ |
0.2323 USDT |
0.2299 USDT |
0.2308 USDT |
0.2308 USDT |
| 2023-06-12 |
0.2328 USDT |
112,493.0000 STORJ |
0.2338 USDT |
0.2305 USDT |
0.2326 USDT |
0.2338 USDT |
| 2023-06-11 |
0.2337 USDT |
80,536.0000 STORJ |
0.2353 USDT |
0.2345 USDT |
0.2356 USDT |
0.2356 USDT |
| 2023-06-10 |
0.2389 USDT |
215,147.0000 STORJ |
0.2326 USDT |
0.2283 USDT |
0.2304 USDT |
0.2319 USDT |
| 2023-06-09 |
0.3087 USDT |
421,541.0000 STORJ |
0.3028 USDT |
0.2844 USDT |
0.2870 USDT |
0.2844 USDT |
| 2023-06-08 |
0.3188 USDT |
417,264.0000 STORJ |
0.3240 USDT |
0.3147 USDT |
0.3227 USDT |
0.3220 USDT |
| 2023-06-07 |
0.3037 USDT |
584,924.0000 STORJ |
0.3022 USDT |
0.2950 USDT |
0.2979 USDT |
0.2972 USDT |
| 2023-06-06 |
0.2710 USDT |
34,695.0000 STORJ |
0.2749 USDT |
0.2749 USDT |
0.2794 USDT |
0.2801 USDT |
| 2023-06-05 |
0.2811 USDT |
20,280.0000 STORJ |
0.2731 USDT |
0.2695 USDT |
0.2716 USDT |
0.2696 USDT |
| 2023-06-04 |
0.3004 USDT |
7,064.0000 STORJ |
0.3004 USDT |
0.2996 USDT |
0.3007 USDT |
0.3010 USDT |
| 2023-06-03 |
0.3015 USDT |
3,409.0000 STORJ |
0.2995 USDT |
0.2988 USDT |
0.2991 USDT |
0.2991 USDT |
| 2023-06-02 |
0.2980 USDT |
19,206.0000 STORJ |
0.2990 USDT |
0.2990 USDT |
0.3002 USDT |
0.3015 USDT |
| 2023-06-01 |
0.2937 USDT |
9,649.0000 STORJ |
0.2960 USDT |
0.2959 USDT |
0.2967 USDT |
0.2961 USDT |
| 2023-05-31 |
0.2970 USDT |
5,902.0000 STORJ |
0.2933 USDT |
0.2920 USDT |
0.2926 USDT |
0.2924 USDT |
| 2023-05-30 |
0.3060 USDT |
27,625.0000 STORJ |
0.3066 USDT |
0.3044 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-05-29 |
0.3033 USDT |
6,025.0000 STORJ |
0.3009 USDT |
0.3009 USDT |
0.3019 USDT |
0.3012 USDT |
| 2023-05-28 |
0.3003 USDT |
73,324.0000 STORJ |
0.3007 USDT |
0.2998 USDT |
0.3014 USDT |
0.3065 USDT |
| 2023-05-27 |
0.2952 USDT |
26,618.0000 STORJ |
0.2957 USDT |
0.2939 USDT |
0.2945 USDT |
0.2944 USDT |
| 2023-05-26 |
0.2926 USDT |
9,244.0000 STORJ |
0.2932 USDT |
0.2922 USDT |
0.2933 USDT |
0.2946 USDT |
| 2023-05-25 |
0.2915 USDT |
15,260.0000 STORJ |
0.2921 USDT |
0.2910 USDT |
0.2921 USDT |
0.2948 USDT |
| 2023-05-24 |
0.2995 USDT |
17,373.0000 STORJ |
0.2948 USDT |
0.2933 USDT |
0.2945 USDT |
0.2942 USDT |
| 2023-05-23 |
0.3097 USDT |
12,072.0000 STORJ |
0.3124 USDT |
0.3087 USDT |
0.3092 USDT |
0.3097 USDT |
| 2023-05-22 |
0.3026 USDT |
5,464.0000 STORJ |
0.3079 USDT |
0.3064 USDT |
0.3067 USDT |
0.3064 USDT |
| 2023-05-21 |
0.3090 USDT |
21,471.0000 STORJ |
0.3046 USDT |
0.3024 USDT |
0.3038 USDT |
0.3037 USDT |
| 2023-05-20 |
0.3157 USDT |
14,115.0000 STORJ |
0.3170 USDT |
0.3146 USDT |
0.3152 USDT |
0.3153 USDT |
| 2023-05-19 |
0.3152 USDT |
7,237.0000 STORJ |
0.3148 USDT |
0.3145 USDT |
0.3156 USDT |
0.3157 USDT |
| 2023-05-18 |
0.3147 USDT |
38,535.0000 STORJ |
0.3113 USDT |
0.3101 USDT |
0.3113 USDT |
0.3169 USDT |
| 2023-05-17 |
0.3121 USDT |
26,837.0000 STORJ |
0.3164 USDT |
0.3163 USDT |
0.3178 USDT |
0.3175 USDT |
| 2023-05-16 |
0.3088 USDT |
14,016.0000 STORJ |
0.3095 USDT |
0.3087 USDT |
0.3101 USDT |
0.3119 USDT |
| 2023-05-15 |
0.3091 USDT |
17,243.0000 STORJ |
0.3122 USDT |
0.3121 USDT |
0.3132 USDT |
0.3135 USDT |
| 2023-05-14 |
0.3039 USDT |
10,888.0000 STORJ |
0.3029 USDT |
0.3022 USDT |
0.3033 USDT |
0.3035 USDT |
| 2023-05-13 |
0.3044 USDT |
4,105.0000 STORJ |
0.3036 USDT |
0.3032 USDT |
0.3041 USDT |
0.3044 USDT |
| 2023-05-12 |
0.2995 USDT |
48,671.0000 STORJ |
0.2973 USDT |
0.2923 USDT |
0.2974 USDT |
0.3046 USDT |
| 2023-05-11 |
0.3132 USDT |
6,805.0000 STORJ |
0.3058 USDT |
0.3055 USDT |
0.3074 USDT |
0.3065 USDT |
| 2023-05-10 |
0.3168 USDT |
213,202.0000 STORJ |
0.3213 USDT |
0.3038 USDT |
0.3167 USDT |
0.3194 USDT |
| 2023-05-09 |
0.3079 USDT |
14,260.0000 STORJ |
0.3096 USDT |
0.3084 USDT |
0.3102 USDT |
0.3107 USDT |