Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.3907 USDT |
44,964.0000 STORJ |
0.3908 USDT |
0.3882 USDT |
0.3897 USDT |
0.3924 USDT |
| 2023-04-03 |
0.3743 USDT |
92,672.0000 STORJ |
0.3738 USDT |
0.3645 USDT |
0.3708 USDT |
0.3714 USDT |
| 2023-04-02 |
0.3934 USDT |
52,199.0000 STORJ |
0.3782 USDT |
0.3759 USDT |
0.3790 USDT |
0.3801 USDT |
| 2023-04-01 |
0.4068 USDT |
77,945.0600 STORJ |
0.4015 USDT |
0.3961 USDT |
0.3986 USDT |
0.3988 USDT |
| 2023-03-31 |
0.3771 USDT |
107,378.9000 STORJ |
0.3783 USDT |
0.3776 USDT |
0.3790 USDT |
0.3841 USDT |
| 2023-03-30 |
0.3775 USDT |
146,831.1700 STORJ |
0.3633 USDT |
0.3613 USDT |
0.3633 USDT |
0.3711 USDT |
| 2023-03-29 |
0.3607 USDT |
65,104.4000 STORJ |
0.3622 USDT |
0.3616 USDT |
0.3633 USDT |
0.3670 USDT |
| 2023-03-28 |
0.3364 USDT |
35,200.0300 STORJ |
0.3399 USDT |
0.3399 USDT |
0.3446 USDT |
0.3446 USDT |
| 2023-03-27 |
0.3423 USDT |
35,964.2700 STORJ |
0.3360 USDT |
0.3329 USDT |
0.3347 USDT |
0.3354 USDT |
| 2023-03-26 |
0.3565 USDT |
14,727.7400 STORJ |
0.3550 USDT |
0.3540 USDT |
0.3553 USDT |
0.3566 USDT |
| 2023-03-25 |
0.3522 USDT |
37,804.4700 STORJ |
0.3530 USDT |
0.3432 USDT |
0.3467 USDT |
0.3481 USDT |
| 2023-03-24 |
0.3565 USDT |
31,314.8100 STORJ |
0.3520 USDT |
0.3463 USDT |
0.3501 USDT |
0.3525 USDT |
| 2023-03-23 |
0.3596 USDT |
36,233.7800 STORJ |
0.3688 USDT |
0.3614 USDT |
0.3651 USDT |
0.3644 USDT |
| 2023-03-22 |
0.3636 USDT |
176,809.6700 STORJ |
0.3635 USDT |
0.3441 USDT |
0.3520 USDT |
0.3516 USDT |
| 2023-03-21 |
0.3642 USDT |
20,031.5200 STORJ |
0.3664 USDT |
0.3657 USDT |
0.3688 USDT |
0.3717 USDT |
| 2023-03-20 |
0.3849 USDT |
98,139.5900 STORJ |
0.3817 USDT |
0.3677 USDT |
0.3705 USDT |
0.3702 USDT |
| 2023-03-19 |
0.3851 USDT |
147,049.7200 STORJ |
0.3889 USDT |
0.3850 USDT |
0.3879 USDT |
0.3997 USDT |
| 2023-03-18 |
0.3761 USDT |
88,633.5500 STORJ |
0.3738 USDT |
0.3655 USDT |
0.3741 USDT |
0.3732 USDT |
| 2023-03-17 |
0.3569 USDT |
39,375.2300 STORJ |
0.3578 USDT |
0.3559 USDT |
0.3578 USDT |
0.3650 USDT |
| 2023-03-16 |
0.3432 USDT |
64,580.9000 STORJ |
0.3431 USDT |
0.3408 USDT |
0.3446 USDT |
0.3454 USDT |
| 2023-03-15 |
0.3574 USDT |
101,566.2400 STORJ |
0.3383 USDT |
0.3353 USDT |
0.3411 USDT |
0.3434 USDT |
| 2023-03-14 |
0.3653 USDT |
232,030.0400 STORJ |
0.3772 USDT |
0.3590 USDT |
0.3678 USDT |
0.3667 USDT |
| 2023-03-13 |
0.3316 USDT |
225,369.6300 STORJ |
0.3390 USDT |
0.3388 USDT |
0.3496 USDT |
0.3503 USDT |
| 2023-03-12 |
0.3082 USDT |
152,003.8100 STORJ |
0.3092 USDT |
0.3087 USDT |
0.3152 USDT |
0.3298 USDT |
| 2023-03-11 |
0.2994 USDT |
69,070.0800 STORJ |
0.2985 USDT |
0.2983 USDT |
0.3009 USDT |
0.3021 USDT |
| 2023-03-10 |
0.3020 USDT |
43,808.1000 STORJ |
0.3033 USDT |
0.3007 USDT |
0.3050 USDT |
0.3045 USDT |
| 2023-03-09 |
0.3369 USDT |
241,234.3000 STORJ |
0.3329 USDT |
0.3076 USDT |
0.3119 USDT |
0.3116 USDT |
| 2023-03-08 |
0.3517 USDT |
68,729.2400 STORJ |
0.3438 USDT |
0.3394 USDT |
0.3468 USDT |
0.3394 USDT |
| 2023-03-07 |
0.3701 USDT |
42,363.7300 STORJ |
0.3650 USDT |
0.3582 USDT |
0.3598 USDT |
0.3595 USDT |
| 2023-03-06 |
0.3739 USDT |
15,495.5500 STORJ |
0.3777 USDT |
0.3760 USDT |
0.3772 USDT |
0.3774 USDT |
| 2023-03-05 |
0.3806 USDT |
19,257.3000 STORJ |
0.3789 USDT |
0.3761 USDT |
0.3792 USDT |
0.3765 USDT |
| 2023-03-04 |
0.3814 USDT |
126,110.1900 STORJ |
0.3824 USDT |
0.3676 USDT |
0.3741 USDT |
0.3749 USDT |
| 2023-03-03 |
0.3929 USDT |
30,641.3400 STORJ |
0.3915 USDT |
0.3846 USDT |
0.3860 USDT |
0.3860 USDT |
| 2023-03-02 |
0.4248 USDT |
24,630.6800 STORJ |
0.4191 USDT |
0.4191 USDT |
0.4227 USDT |
0.4230 USDT |
| 2023-03-01 |
0.4354 USDT |
29,682.6800 STORJ |
0.4400 USDT |
0.4359 USDT |
0.4385 USDT |
0.4407 USDT |
| 2023-02-28 |
0.4349 USDT |
75,428.3300 STORJ |
0.4372 USDT |
0.4251 USDT |
0.4275 USDT |
0.4272 USDT |
| 2023-02-27 |
0.4409 USDT |
28,132.5400 STORJ |
0.4321 USDT |
0.4303 USDT |
0.4324 USDT |
0.4324 USDT |
| 2023-02-26 |
0.4396 USDT |
29,124.2500 STORJ |
0.4425 USDT |
0.4424 USDT |
0.4460 USDT |
0.4462 USDT |
| 2023-02-25 |
0.4380 USDT |
95,276.4700 STORJ |
0.4398 USDT |
0.4229 USDT |
0.4264 USDT |
0.4256 USDT |
| 2023-02-24 |
0.4580 USDT |
85,242.3500 STORJ |
0.4470 USDT |
0.4403 USDT |
0.4419 USDT |
0.4406 USDT |
| 2023-02-23 |
0.4723 USDT |
93,128.9700 STORJ |
0.4705 USDT |
0.4705 USDT |
0.4749 USDT |
0.4780 USDT |
| 2023-02-22 |
0.4541 USDT |
42,595.3600 STORJ |
0.4377 USDT |
0.4368 USDT |
0.4435 USDT |
0.4434 USDT |
| 2023-02-21 |
0.4668 USDT |
455,087.3600 STORJ |
0.4619 USDT |
0.4565 USDT |
0.4613 USDT |
0.4621 USDT |
| 2023-02-20 |
0.4938 USDT |
88,754.2300 STORJ |
0.4774 USDT |
0.4773 USDT |
0.4867 USDT |
0.4865 USDT |
| 2023-02-19 |
0.4501 USDT |
217,161.4800 STORJ |
0.4353 USDT |
0.4303 USDT |
0.4353 USDT |
0.4429 USDT |
| 2023-02-18 |
0.4414 USDT |
122,012.2500 STORJ |
0.4380 USDT |
0.4307 USDT |
0.4339 USDT |
0.4315 USDT |
| 2023-02-17 |
0.4404 USDT |
753,714.8200 STORJ |
0.4682 USDT |
0.4386 USDT |
0.4455 USDT |
0.4408 USDT |
| 2023-02-16 |
0.4243 USDT |
161,124.4900 STORJ |
0.4277 USDT |
0.4101 USDT |
0.4142 USDT |
0.4132 USDT |
| 2023-02-15 |
0.4034 USDT |
147,130.8100 STORJ |
0.4197 USDT |
0.4166 USDT |
0.4213 USDT |
0.4210 USDT |
| 2023-02-14 |
0.3799 USDT |
31,795.7000 STORJ |
0.3903 USDT |
0.3885 USDT |
0.3903 USDT |
0.3914 USDT |