Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3843 USDT |
53,436.9700 STORJ |
0.3700 USDT |
0.3666 USDT |
0.3708 USDT |
0.3762 USDT |
| 2023-02-12 |
0.4032 USDT |
164,999.6100 STORJ |
0.4112 USDT |
0.3921 USDT |
0.3991 USDT |
0.3927 USDT |
| 2023-02-11 |
0.3875 USDT |
46,400.3500 STORJ |
0.3887 USDT |
0.3882 USDT |
0.3892 USDT |
0.3892 USDT |
| 2023-02-10 |
0.3868 USDT |
95,949.0800 STORJ |
0.3873 USDT |
0.3816 USDT |
0.3845 USDT |
0.3838 USDT |
| 2023-02-09 |
0.4324 USDT |
452,095.3300 STORJ |
0.4119 USDT |
0.3859 USDT |
0.3979 USDT |
0.3936 USDT |
| 2023-02-08 |
0.4813 USDT |
216,245.6800 STORJ |
0.4353 USDT |
0.4303 USDT |
0.4344 USDT |
0.4347 USDT |
| 2023-02-07 |
0.4328 USDT |
989,127.4100 STORJ |
0.4402 USDT |
0.4321 USDT |
0.4452 USDT |
0.4534 USDT |
| 2023-02-06 |
0.4282 USDT |
204,557.6100 STORJ |
0.4285 USDT |
0.4274 USDT |
0.4306 USDT |
0.4299 USDT |
| 2023-02-05 |
0.4201 USDT |
1,180,824.3700 STORJ |
0.4053 USDT |
0.4047 USDT |
0.4085 USDT |
0.4218 USDT |
| 2023-02-04 |
0.4132 USDT |
159,913.1700 STORJ |
0.4152 USDT |
0.4115 USDT |
0.4154 USDT |
0.4176 USDT |
| 2023-02-03 |
0.3937 USDT |
83,950.5300 STORJ |
0.3967 USDT |
0.3925 USDT |
0.3952 USDT |
0.4005 USDT |
| 2023-02-02 |
0.4085 USDT |
250,921.4200 STORJ |
0.4055 USDT |
0.3921 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-02-01 |
0.3712 USDT |
652,261.8300 STORJ |
0.3704 USDT |
0.3662 USDT |
0.3809 USDT |
0.3910 USDT |
| 2023-01-31 |
0.3561 USDT |
102,544.0400 STORJ |
0.3630 USDT |
0.3569 USDT |
0.3630 USDT |
0.3589 USDT |
| 2023-01-30 |
0.3692 USDT |
259,303.2400 STORJ |
0.3661 USDT |
0.3491 USDT |
0.3537 USDT |
0.3537 USDT |
| 2023-01-29 |
0.3888 USDT |
48,724.6900 STORJ |
0.3909 USDT |
0.3896 USDT |
0.3919 USDT |
0.3919 USDT |
| 2023-01-28 |
0.3964 USDT |
66,735.9400 STORJ |
0.3897 USDT |
0.3832 USDT |
0.3872 USDT |
0.3861 USDT |
| 2023-01-27 |
0.3860 USDT |
146,294.7700 STORJ |
0.3967 USDT |
0.3967 USDT |
0.4030 USDT |
0.4049 USDT |
| 2023-01-26 |
0.3616 USDT |
61,792.9800 STORJ |
0.3629 USDT |
0.3616 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-01-25 |
0.3479 USDT |
211,433.6700 STORJ |
0.3465 USDT |
0.3459 USDT |
0.3485 USDT |
0.3581 USDT |
| 2023-01-24 |
0.3751 USDT |
337,768.4100 STORJ |
0.3752 USDT |
0.3456 USDT |
0.3579 USDT |
0.3466 USDT |
| 2023-01-23 |
0.3674 USDT |
82,305.4700 STORJ |
0.3625 USDT |
0.3619 USDT |
0.3659 USDT |
0.3669 USDT |
| 2023-01-22 |
0.3635 USDT |
804,404.2300 STORJ |
0.3656 USDT |
0.3549 USDT |
0.3617 USDT |
0.3612 USDT |
| 2023-01-21 |
0.3574 USDT |
61,784.4100 STORJ |
0.3582 USDT |
0.3557 USDT |
0.3584 USDT |
0.3585 USDT |
| 2023-01-20 |
0.3417 USDT |
278,056.2100 STORJ |
0.3429 USDT |
0.3426 USDT |
0.3454 USDT |
0.3542 USDT |
| 2023-01-19 |
0.3339 USDT |
38,263.8400 STORJ |
0.3285 USDT |
0.3282 USDT |
0.3319 USDT |
0.3324 USDT |
| 2023-01-18 |
0.3420 USDT |
195,658.1000 STORJ |
0.3243 USDT |
0.3195 USDT |
0.3236 USDT |
0.3212 USDT |
| 2023-01-17 |
0.3385 USDT |
59,501.5500 STORJ |
0.3389 USDT |
0.3388 USDT |
0.3424 USDT |
0.3428 USDT |
| 2023-01-16 |
0.3397 USDT |
103,955.7200 STORJ |
0.3336 USDT |
0.3329 USDT |
0.3376 USDT |
0.3401 USDT |
| 2023-01-15 |
0.3368 USDT |
194,723.7300 STORJ |
0.3431 USDT |
0.3385 USDT |
0.3420 USDT |
0.3429 USDT |
| 2023-01-14 |
0.3256 USDT |
129,559.7600 STORJ |
0.3269 USDT |
0.3239 USDT |
0.3262 USDT |
0.3260 USDT |
| 2023-01-13 |
0.3011 USDT |
209,230.9300 STORJ |
0.3009 USDT |
0.2993 USDT |
0.3023 USDT |
0.3116 USDT |
| 2023-01-12 |
0.2893 USDT |
81,023.8000 STORJ |
0.2950 USDT |
0.2944 USDT |
0.2962 USDT |
0.2958 USDT |
| 2023-01-11 |
0.2823 USDT |
101,014.3000 STORJ |
0.2779 USDT |
0.2774 USDT |
0.2785 USDT |
0.2878 USDT |
| 2023-01-10 |
0.2784 USDT |
32,614.0100 STORJ |
0.2815 USDT |
0.2811 USDT |
0.2818 USDT |
0.2813 USDT |
| 2023-01-09 |
0.2793 USDT |
36,082.0600 STORJ |
0.2858 USDT |
0.2788 USDT |
0.2802 USDT |
0.2800 USDT |
| 2023-01-08 |
0.2607 USDT |
85,359.9200 STORJ |
0.2598 USDT |
0.2595 USDT |
0.2631 USDT |
0.2658 USDT |
| 2023-01-07 |
0.2600 USDT |
8,127.0800 STORJ |
0.2590 USDT |
0.2582 USDT |
0.2590 USDT |
0.2594 USDT |
| 2023-01-06 |
0.2535 USDT |
15,379.1100 STORJ |
0.2552 USDT |
0.2551 USDT |
0.2559 USDT |
0.2581 USDT |
| 2023-01-05 |
0.2581 USDT |
12,916.6600 STORJ |
0.2567 USDT |
0.2567 USDT |
0.2587 USDT |
0.2585 USDT |
| 2023-01-04 |
0.2575 USDT |
24,564.2800 STORJ |
0.2602 USDT |
0.2556 USDT |
0.2559 USDT |
0.2559 USDT |
| 2023-01-03 |
0.2509 USDT |
15,034.3200 STORJ |
0.2485 USDT |
0.2484 USDT |
0.2491 USDT |
0.2497 USDT |
| 2023-01-02 |
0.2488 USDT |
13,556.7400 STORJ |
0.2514 USDT |
0.2510 USDT |
0.2515 USDT |
0.2530 USDT |
| 2023-01-01 |
0.2452 USDT |
9,545.5400 STORJ |
0.2471 USDT |
0.2470 USDT |
0.2476 USDT |
0.2483 USDT |
| 2022-12-31 |
0.2462 USDT |
22,096.4100 STORJ |
0.2453 USDT |
0.2444 USDT |
0.2451 USDT |
0.2451 USDT |
| 2022-12-30 |
0.2437 USDT |
3,346.2200 STORJ |
0.2448 USDT |
0.2447 USDT |
0.2450 USDT |
0.2459 USDT |
| 2022-12-29 |
0.2480 USDT |
28,333.0100 STORJ |
0.2498 USDT |
0.2454 USDT |
0.2474 USDT |
0.2473 USDT |
| 2022-12-28 |
0.2542 USDT |
53,328.1600 STORJ |
0.2539 USDT |
0.2499 USDT |
0.2506 USDT |
0.2501 USDT |
| 2022-12-27 |
0.2619 USDT |
9,840.9100 STORJ |
0.2568 USDT |
0.2563 USDT |
0.2569 USDT |
0.2574 USDT |
| 2022-12-26 |
0.2611 USDT |
18,960.7200 STORJ |
0.2599 USDT |
0.2586 USDT |
0.2599 USDT |
0.2587 USDT |