Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.2480 USDT |
28,333.0100 STORJ |
0.2498 USDT |
0.2454 USDT |
0.2474 USDT |
0.2473 USDT |
| 2022-12-28 |
0.2542 USDT |
53,328.1600 STORJ |
0.2539 USDT |
0.2499 USDT |
0.2506 USDT |
0.2501 USDT |
| 2022-12-27 |
0.2619 USDT |
9,840.9100 STORJ |
0.2568 USDT |
0.2563 USDT |
0.2569 USDT |
0.2574 USDT |
| 2022-12-26 |
0.2611 USDT |
18,960.7200 STORJ |
0.2599 USDT |
0.2586 USDT |
0.2599 USDT |
0.2587 USDT |
| 2022-12-25 |
0.2645 USDT |
33,335.4200 STORJ |
0.2613 USDT |
0.2613 USDT |
0.2628 USDT |
0.2649 USDT |
| 2022-12-24 |
0.2654 USDT |
9,215.8300 STORJ |
0.2661 USDT |
0.2656 USDT |
0.2663 USDT |
0.2661 USDT |
| 2022-12-23 |
0.2644 USDT |
34,761.6300 STORJ |
0.2651 USDT |
0.2628 USDT |
0.2642 USDT |
0.2642 USDT |
| 2022-12-22 |
0.2632 USDT |
59,846.6100 STORJ |
0.2552 USDT |
0.2552 USDT |
0.2571 USDT |
0.2640 USDT |
| 2022-12-21 |
0.2670 USDT |
161,062.2600 STORJ |
0.2654 USDT |
0.2624 USDT |
0.2642 USDT |
0.2653 USDT |
| 2022-12-20 |
0.2579 USDT |
55,878.0400 STORJ |
0.2620 USDT |
0.2614 USDT |
0.2624 USDT |
0.2632 USDT |
| 2022-12-19 |
0.2674 USDT |
189,314.9300 STORJ |
0.2717 USDT |
0.2578 USDT |
0.2608 USDT |
0.2608 USDT |
| 2022-12-18 |
0.2710 USDT |
33,884.1500 STORJ |
0.2739 USDT |
0.2737 USDT |
0.2757 USDT |
0.2738 USDT |
| 2022-12-17 |
0.2740 USDT |
32,559.5500 STORJ |
0.2692 USDT |
0.2684 USDT |
0.2699 USDT |
0.2698 USDT |
| 2022-12-16 |
0.3083 USDT |
46,481.7100 STORJ |
0.3000 USDT |
0.2970 USDT |
0.2974 USDT |
0.2973 USDT |
| 2022-12-15 |
0.3255 USDT |
97,951.3200 STORJ |
0.3209 USDT |
0.3180 USDT |
0.3206 USDT |
0.3183 USDT |
| 2022-12-14 |
0.3449 USDT |
317,665.0300 STORJ |
0.3401 USDT |
0.3315 USDT |
0.3364 USDT |
0.3357 USDT |
| 2022-12-13 |
0.3205 USDT |
120,185.7100 STORJ |
0.3174 USDT |
0.3174 USDT |
0.3192 USDT |
0.3231 USDT |
| 2022-12-12 |
0.3091 USDT |
51,205.3300 STORJ |
0.3094 USDT |
0.3089 USDT |
0.3098 USDT |
0.3115 USDT |
| 2022-12-11 |
0.3253 USDT |
73,841.3400 STORJ |
0.3261 USDT |
0.3213 USDT |
0.3257 USDT |
0.3217 USDT |
| 2022-12-10 |
0.3237 USDT |
164,103.1800 STORJ |
0.3234 USDT |
0.3231 USDT |
0.3243 USDT |
0.3255 USDT |
| 2022-12-09 |
0.3211 USDT |
35,850.2800 STORJ |
0.3188 USDT |
0.3171 USDT |
0.3180 USDT |
0.3177 USDT |
| 2022-12-08 |
0.3150 USDT |
118,523.0300 STORJ |
0.3152 USDT |
0.3150 USDT |
0.3172 USDT |
0.3222 USDT |
| 2022-12-07 |
0.3173 USDT |
50,664.2100 STORJ |
0.3153 USDT |
0.3115 USDT |
0.3131 USDT |
0.3134 USDT |
| 2022-12-06 |
0.3265 USDT |
28,442.9600 STORJ |
0.3258 USDT |
0.3253 USDT |
0.3266 USDT |
0.3271 USDT |
| 2022-12-05 |
0.3337 USDT |
127,045.5900 STORJ |
0.3327 USDT |
0.3233 USDT |
0.3265 USDT |
0.3272 USDT |
| 2022-12-04 |
0.3305 USDT |
4,340.5800 STORJ |
0.3323 USDT |
0.3321 USDT |
0.3329 USDT |
0.3326 USDT |
| 2022-12-03 |
0.3372 USDT |
96,418.0800 STORJ |
0.3324 USDT |
0.3312 USDT |
0.3324 USDT |
0.3322 USDT |
| 2022-12-02 |
0.3333 USDT |
64,420.0500 STORJ |
0.3346 USDT |
0.3330 USDT |
0.3346 USDT |
0.3352 USDT |
| 2022-12-01 |
0.3363 USDT |
37,951.2100 STORJ |
0.3346 USDT |
0.3337 USDT |
0.3349 USDT |
0.3344 USDT |
| 2022-11-30 |
0.3345 USDT |
84,686.0900 STORJ |
0.3373 USDT |
0.3367 USDT |
0.3379 USDT |
0.3414 USDT |
| 2022-11-29 |
0.3256 USDT |
39,868.8500 STORJ |
0.3233 USDT |
0.3220 USDT |
0.3235 USDT |
0.3261 USDT |
| 2022-11-28 |
0.3223 USDT |
101,321.0200 STORJ |
0.3206 USDT |
0.3171 USDT |
0.3185 USDT |
0.3198 USDT |
| 2022-11-27 |
0.3409 USDT |
99,790.8900 STORJ |
0.3385 USDT |
0.3348 USDT |
0.3364 USDT |
0.3372 USDT |
| 2022-11-26 |
0.3373 USDT |
21,203.2100 STORJ |
0.3330 USDT |
0.3312 USDT |
0.3329 USDT |
0.3320 USDT |
| 2022-11-25 |
0.3375 USDT |
28,020.8900 STORJ |
0.3313 USDT |
0.3306 USDT |
0.3333 USDT |
0.3337 USDT |
| 2022-11-24 |
0.3457 USDT |
43,188.1200 STORJ |
0.3423 USDT |
0.3410 USDT |
0.3436 USDT |
0.3440 USDT |
| 2022-11-23 |
0.3391 USDT |
180,266.3800 STORJ |
0.3331 USDT |
0.3331 USDT |
0.3378 USDT |
0.3487 USDT |
| 2022-11-22 |
0.3257 USDT |
459,976.2900 STORJ |
0.3313 USDT |
0.3284 USDT |
0.3314 USDT |
0.3349 USDT |
| 2022-11-21 |
0.3398 USDT |
954,337.4900 STORJ |
0.3451 USDT |
0.3348 USDT |
0.3409 USDT |
0.3404 USDT |
| 2022-11-20 |
0.3279 USDT |
473,160.2900 STORJ |
0.3227 USDT |
0.3125 USDT |
0.3149 USDT |
0.3138 USDT |
| 2022-11-19 |
0.3190 USDT |
296,730.8700 STORJ |
0.3191 USDT |
0.3188 USDT |
0.3203 USDT |
0.3213 USDT |
| 2022-11-18 |
0.3046 USDT |
263,298.9800 STORJ |
0.3020 USDT |
0.3012 USDT |
0.3024 USDT |
0.3045 USDT |
| 2022-11-17 |
0.3036 USDT |
165,180.2100 STORJ |
0.3001 USDT |
0.3001 USDT |
0.3013 USDT |
0.3006 USDT |
| 2022-11-16 |
0.3111 USDT |
198,456.0700 STORJ |
0.3040 USDT |
0.3029 USDT |
0.3042 USDT |
0.3076 USDT |
| 2022-11-15 |
0.3104 USDT |
156,066.0400 STORJ |
0.3067 USDT |
0.3053 USDT |
0.3068 USDT |
0.3066 USDT |
| 2022-11-14 |
0.2887 USDT |
175,998.3900 STORJ |
0.2900 USDT |
0.2889 USDT |
0.2911 USDT |
0.2922 USDT |
| 2022-11-13 |
0.3014 USDT |
180,859.1500 STORJ |
0.2963 USDT |
0.2902 USDT |
0.2961 USDT |
0.2913 USDT |
| 2022-11-12 |
0.3167 USDT |
67,229.8200 STORJ |
0.3098 USDT |
0.3062 USDT |
0.3082 USDT |
0.3066 USDT |
| 2022-11-11 |
0.3197 USDT |
1,985,128.1700 STORJ |
0.3129 USDT |
0.3067 USDT |
0.3125 USDT |
0.3129 USDT |
| 2022-11-10 |
0.3129 USDT |
363,772.5800 STORJ |
0.3295 USDT |
0.3277 USDT |
0.3359 USDT |
0.3342 USDT |