Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3888 USDT |
48,724.6900 STORJ |
0.3909 USDT |
0.3896 USDT |
0.3919 USDT |
0.3919 USDT |
| 2023-01-28 |
0.3964 USDT |
66,735.9400 STORJ |
0.3897 USDT |
0.3832 USDT |
0.3872 USDT |
0.3861 USDT |
| 2023-01-27 |
0.3860 USDT |
146,294.7700 STORJ |
0.3967 USDT |
0.3967 USDT |
0.4030 USDT |
0.4049 USDT |
| 2023-01-26 |
0.3616 USDT |
61,792.9800 STORJ |
0.3629 USDT |
0.3616 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-01-25 |
0.3479 USDT |
211,433.6700 STORJ |
0.3465 USDT |
0.3459 USDT |
0.3485 USDT |
0.3581 USDT |
| 2023-01-24 |
0.3751 USDT |
337,768.4100 STORJ |
0.3752 USDT |
0.3456 USDT |
0.3579 USDT |
0.3466 USDT |
| 2023-01-23 |
0.3674 USDT |
82,305.4700 STORJ |
0.3625 USDT |
0.3619 USDT |
0.3659 USDT |
0.3669 USDT |
| 2023-01-22 |
0.3635 USDT |
804,404.2300 STORJ |
0.3656 USDT |
0.3549 USDT |
0.3617 USDT |
0.3612 USDT |
| 2023-01-21 |
0.3574 USDT |
61,784.4100 STORJ |
0.3582 USDT |
0.3557 USDT |
0.3584 USDT |
0.3585 USDT |
| 2023-01-20 |
0.3417 USDT |
278,056.2100 STORJ |
0.3429 USDT |
0.3426 USDT |
0.3454 USDT |
0.3542 USDT |
| 2023-01-19 |
0.3339 USDT |
38,263.8400 STORJ |
0.3285 USDT |
0.3282 USDT |
0.3319 USDT |
0.3324 USDT |
| 2023-01-18 |
0.3420 USDT |
195,658.1000 STORJ |
0.3243 USDT |
0.3195 USDT |
0.3236 USDT |
0.3212 USDT |
| 2023-01-17 |
0.3385 USDT |
59,501.5500 STORJ |
0.3389 USDT |
0.3388 USDT |
0.3424 USDT |
0.3428 USDT |
| 2023-01-16 |
0.3397 USDT |
103,955.7200 STORJ |
0.3336 USDT |
0.3329 USDT |
0.3376 USDT |
0.3401 USDT |
| 2023-01-15 |
0.3368 USDT |
194,723.7300 STORJ |
0.3431 USDT |
0.3385 USDT |
0.3420 USDT |
0.3429 USDT |
| 2023-01-14 |
0.3256 USDT |
129,559.7600 STORJ |
0.3269 USDT |
0.3239 USDT |
0.3262 USDT |
0.3260 USDT |
| 2023-01-13 |
0.3011 USDT |
209,230.9300 STORJ |
0.3009 USDT |
0.2993 USDT |
0.3023 USDT |
0.3116 USDT |
| 2023-01-12 |
0.2893 USDT |
81,023.8000 STORJ |
0.2950 USDT |
0.2944 USDT |
0.2962 USDT |
0.2958 USDT |
| 2023-01-11 |
0.2823 USDT |
101,014.3000 STORJ |
0.2779 USDT |
0.2774 USDT |
0.2785 USDT |
0.2878 USDT |
| 2023-01-10 |
0.2784 USDT |
32,614.0100 STORJ |
0.2815 USDT |
0.2811 USDT |
0.2818 USDT |
0.2813 USDT |
| 2023-01-09 |
0.2793 USDT |
36,082.0600 STORJ |
0.2858 USDT |
0.2788 USDT |
0.2802 USDT |
0.2800 USDT |
| 2023-01-08 |
0.2607 USDT |
85,359.9200 STORJ |
0.2598 USDT |
0.2595 USDT |
0.2631 USDT |
0.2658 USDT |
| 2023-01-07 |
0.2600 USDT |
8,127.0800 STORJ |
0.2590 USDT |
0.2582 USDT |
0.2590 USDT |
0.2594 USDT |
| 2023-01-06 |
0.2535 USDT |
15,379.1100 STORJ |
0.2552 USDT |
0.2551 USDT |
0.2559 USDT |
0.2581 USDT |
| 2023-01-05 |
0.2581 USDT |
12,916.6600 STORJ |
0.2567 USDT |
0.2567 USDT |
0.2587 USDT |
0.2585 USDT |
| 2023-01-04 |
0.2575 USDT |
24,564.2800 STORJ |
0.2602 USDT |
0.2556 USDT |
0.2559 USDT |
0.2559 USDT |
| 2023-01-03 |
0.2509 USDT |
15,034.3200 STORJ |
0.2485 USDT |
0.2484 USDT |
0.2491 USDT |
0.2497 USDT |
| 2023-01-02 |
0.2488 USDT |
13,556.7400 STORJ |
0.2514 USDT |
0.2510 USDT |
0.2515 USDT |
0.2530 USDT |
| 2023-01-01 |
0.2452 USDT |
9,545.5400 STORJ |
0.2471 USDT |
0.2470 USDT |
0.2476 USDT |
0.2483 USDT |
| 2022-12-31 |
0.2462 USDT |
22,096.4100 STORJ |
0.2453 USDT |
0.2444 USDT |
0.2451 USDT |
0.2451 USDT |
| 2022-12-30 |
0.2437 USDT |
3,346.2200 STORJ |
0.2448 USDT |
0.2447 USDT |
0.2450 USDT |
0.2459 USDT |
| 2022-12-29 |
0.2480 USDT |
28,333.0100 STORJ |
0.2498 USDT |
0.2454 USDT |
0.2474 USDT |
0.2473 USDT |
| 2022-12-28 |
0.2542 USDT |
53,328.1600 STORJ |
0.2539 USDT |
0.2499 USDT |
0.2506 USDT |
0.2501 USDT |
| 2022-12-27 |
0.2619 USDT |
9,840.9100 STORJ |
0.2568 USDT |
0.2563 USDT |
0.2569 USDT |
0.2574 USDT |
| 2022-12-26 |
0.2611 USDT |
18,960.7200 STORJ |
0.2599 USDT |
0.2586 USDT |
0.2599 USDT |
0.2587 USDT |
| 2022-12-25 |
0.2645 USDT |
33,335.4200 STORJ |
0.2613 USDT |
0.2613 USDT |
0.2628 USDT |
0.2649 USDT |
| 2022-12-24 |
0.2654 USDT |
9,215.8300 STORJ |
0.2661 USDT |
0.2656 USDT |
0.2663 USDT |
0.2661 USDT |
| 2022-12-23 |
0.2644 USDT |
34,761.6300 STORJ |
0.2651 USDT |
0.2628 USDT |
0.2642 USDT |
0.2642 USDT |
| 2022-12-22 |
0.2632 USDT |
59,846.6100 STORJ |
0.2552 USDT |
0.2552 USDT |
0.2571 USDT |
0.2640 USDT |
| 2022-12-21 |
0.2670 USDT |
161,062.2600 STORJ |
0.2654 USDT |
0.2624 USDT |
0.2642 USDT |
0.2653 USDT |
| 2022-12-20 |
0.2579 USDT |
55,878.0400 STORJ |
0.2620 USDT |
0.2614 USDT |
0.2624 USDT |
0.2632 USDT |
| 2022-12-19 |
0.2674 USDT |
189,314.9300 STORJ |
0.2717 USDT |
0.2578 USDT |
0.2608 USDT |
0.2608 USDT |
| 2022-12-18 |
0.2710 USDT |
33,884.1500 STORJ |
0.2739 USDT |
0.2737 USDT |
0.2757 USDT |
0.2738 USDT |
| 2022-12-17 |
0.2740 USDT |
32,559.5500 STORJ |
0.2692 USDT |
0.2684 USDT |
0.2699 USDT |
0.2698 USDT |
| 2022-12-16 |
0.3083 USDT |
46,481.7100 STORJ |
0.3000 USDT |
0.2970 USDT |
0.2974 USDT |
0.2973 USDT |
| 2022-12-15 |
0.3255 USDT |
97,951.3200 STORJ |
0.3209 USDT |
0.3180 USDT |
0.3206 USDT |
0.3183 USDT |
| 2022-12-14 |
0.3449 USDT |
317,665.0300 STORJ |
0.3401 USDT |
0.3315 USDT |
0.3364 USDT |
0.3357 USDT |
| 2022-12-13 |
0.3205 USDT |
120,185.7100 STORJ |
0.3174 USDT |
0.3174 USDT |
0.3192 USDT |
0.3231 USDT |
| 2022-12-12 |
0.3091 USDT |
51,205.3300 STORJ |
0.3094 USDT |
0.3089 USDT |
0.3098 USDT |
0.3115 USDT |
| 2022-12-11 |
0.3253 USDT |
73,841.3400 STORJ |
0.3261 USDT |
0.3213 USDT |
0.3257 USDT |
0.3217 USDT |