Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.3211 USDT |
35,850.2800 STORJ |
0.3188 USDT |
0.3171 USDT |
0.3180 USDT |
0.3177 USDT |
| 2022-12-08 |
0.3150 USDT |
118,523.0300 STORJ |
0.3152 USDT |
0.3150 USDT |
0.3172 USDT |
0.3222 USDT |
| 2022-12-07 |
0.3173 USDT |
50,664.2100 STORJ |
0.3153 USDT |
0.3115 USDT |
0.3131 USDT |
0.3134 USDT |
| 2022-12-06 |
0.3265 USDT |
28,442.9600 STORJ |
0.3258 USDT |
0.3253 USDT |
0.3266 USDT |
0.3271 USDT |
| 2022-12-05 |
0.3337 USDT |
127,045.5900 STORJ |
0.3327 USDT |
0.3233 USDT |
0.3265 USDT |
0.3272 USDT |
| 2022-12-04 |
0.3305 USDT |
4,340.5800 STORJ |
0.3323 USDT |
0.3321 USDT |
0.3329 USDT |
0.3326 USDT |
| 2022-12-03 |
0.3372 USDT |
96,418.0800 STORJ |
0.3324 USDT |
0.3312 USDT |
0.3324 USDT |
0.3322 USDT |
| 2022-12-02 |
0.3333 USDT |
64,420.0500 STORJ |
0.3346 USDT |
0.3330 USDT |
0.3346 USDT |
0.3352 USDT |
| 2022-12-01 |
0.3363 USDT |
37,951.2100 STORJ |
0.3346 USDT |
0.3337 USDT |
0.3349 USDT |
0.3344 USDT |
| 2022-11-30 |
0.3345 USDT |
84,686.0900 STORJ |
0.3373 USDT |
0.3367 USDT |
0.3379 USDT |
0.3414 USDT |
| 2022-11-29 |
0.3256 USDT |
39,868.8500 STORJ |
0.3233 USDT |
0.3220 USDT |
0.3235 USDT |
0.3261 USDT |
| 2022-11-28 |
0.3223 USDT |
101,321.0200 STORJ |
0.3206 USDT |
0.3171 USDT |
0.3185 USDT |
0.3198 USDT |
| 2022-11-27 |
0.3409 USDT |
99,790.8900 STORJ |
0.3385 USDT |
0.3348 USDT |
0.3364 USDT |
0.3372 USDT |
| 2022-11-26 |
0.3373 USDT |
21,203.2100 STORJ |
0.3330 USDT |
0.3312 USDT |
0.3329 USDT |
0.3320 USDT |
| 2022-11-25 |
0.3375 USDT |
28,020.8900 STORJ |
0.3313 USDT |
0.3306 USDT |
0.3333 USDT |
0.3337 USDT |
| 2022-11-24 |
0.3457 USDT |
43,188.1200 STORJ |
0.3423 USDT |
0.3410 USDT |
0.3436 USDT |
0.3440 USDT |
| 2022-11-23 |
0.3391 USDT |
180,266.3800 STORJ |
0.3331 USDT |
0.3331 USDT |
0.3378 USDT |
0.3487 USDT |
| 2022-11-22 |
0.3257 USDT |
459,976.2900 STORJ |
0.3313 USDT |
0.3284 USDT |
0.3314 USDT |
0.3349 USDT |
| 2022-11-21 |
0.3398 USDT |
954,337.4900 STORJ |
0.3451 USDT |
0.3348 USDT |
0.3409 USDT |
0.3404 USDT |
| 2022-11-20 |
0.3279 USDT |
473,160.2900 STORJ |
0.3227 USDT |
0.3125 USDT |
0.3149 USDT |
0.3138 USDT |
| 2022-11-19 |
0.3190 USDT |
296,730.8700 STORJ |
0.3191 USDT |
0.3188 USDT |
0.3203 USDT |
0.3213 USDT |
| 2022-11-18 |
0.3046 USDT |
263,298.9800 STORJ |
0.3020 USDT |
0.3012 USDT |
0.3024 USDT |
0.3045 USDT |
| 2022-11-17 |
0.3036 USDT |
165,180.2100 STORJ |
0.3001 USDT |
0.3001 USDT |
0.3013 USDT |
0.3006 USDT |
| 2022-11-16 |
0.3111 USDT |
198,456.0700 STORJ |
0.3040 USDT |
0.3029 USDT |
0.3042 USDT |
0.3076 USDT |
| 2022-11-15 |
0.3104 USDT |
156,066.0400 STORJ |
0.3067 USDT |
0.3053 USDT |
0.3068 USDT |
0.3066 USDT |
| 2022-11-14 |
0.2887 USDT |
175,998.3900 STORJ |
0.2900 USDT |
0.2889 USDT |
0.2911 USDT |
0.2922 USDT |
| 2022-11-13 |
0.3014 USDT |
180,859.1500 STORJ |
0.2963 USDT |
0.2902 USDT |
0.2961 USDT |
0.2913 USDT |
| 2022-11-12 |
0.3167 USDT |
67,229.8200 STORJ |
0.3098 USDT |
0.3062 USDT |
0.3082 USDT |
0.3066 USDT |
| 2022-11-11 |
0.3197 USDT |
1,985,128.1700 STORJ |
0.3129 USDT |
0.3067 USDT |
0.3125 USDT |
0.3129 USDT |
| 2022-11-10 |
0.3129 USDT |
363,772.5800 STORJ |
0.3295 USDT |
0.3277 USDT |
0.3359 USDT |
0.3342 USDT |
| 2022-11-09 |
0.3439 USDT |
577,408.7100 STORJ |
0.3188 USDT |
0.3017 USDT |
0.3128 USDT |
0.3073 USDT |
| 2022-11-08 |
0.3978 USDT |
4,788,863.0100 STORJ |
0.4389 USDT |
0.3124 USDT |
0.3647 USDT |
0.3599 USDT |
| 2022-11-07 |
0.4611 USDT |
141,441.4100 STORJ |
0.4621 USDT |
0.4594 USDT |
0.4629 USDT |
0.4705 USDT |
| 2022-11-06 |
0.4736 USDT |
931,139.4500 STORJ |
0.4691 USDT |
0.4554 USDT |
0.4689 USDT |
0.4563 USDT |
| 2022-11-05 |
0.4911 USDT |
466,956.7000 STORJ |
0.4875 USDT |
0.4823 USDT |
0.4845 USDT |
0.4846 USDT |
| 2022-11-04 |
0.4799 USDT |
482,024.4400 STORJ |
0.4866 USDT |
0.4853 USDT |
0.4898 USDT |
0.4911 USDT |
| 2022-11-03 |
0.4904 USDT |
1,993,303.2100 STORJ |
0.4772 USDT |
0.4717 USDT |
0.4775 USDT |
0.4821 USDT |
| 2022-11-02 |
0.4535 USDT |
911,790.9100 STORJ |
0.4425 USDT |
0.4292 USDT |
0.4396 USDT |
0.4409 USDT |
| 2022-11-01 |
0.4569 USDT |
291,416.6600 STORJ |
0.4516 USDT |
0.4458 USDT |
0.4485 USDT |
0.4465 USDT |
| 2022-10-31 |
0.4338 USDT |
97,718.1800 STORJ |
0.4374 USDT |
0.4352 USDT |
0.4375 USDT |
0.4377 USDT |
| 2022-10-30 |
0.4418 USDT |
167,290.9400 STORJ |
0.4397 USDT |
0.4297 USDT |
0.4325 USDT |
0.4323 USDT |
| 2022-10-29 |
0.4413 USDT |
177,997.8300 STORJ |
0.4440 USDT |
0.4406 USDT |
0.4419 USDT |
0.4416 USDT |
| 2022-10-28 |
0.4218 USDT |
169,755.6900 STORJ |
0.4274 USDT |
0.4266 USDT |
0.4291 USDT |
0.4286 USDT |
| 2022-10-27 |
0.4381 USDT |
399,014.7500 STORJ |
0.4317 USDT |
0.4224 USDT |
0.4267 USDT |
0.4232 USDT |
| 2022-10-26 |
0.4270 USDT |
161,551.2200 STORJ |
0.4271 USDT |
0.4271 USDT |
0.4306 USDT |
0.4296 USDT |
| 2022-10-25 |
0.4198 USDT |
722,776.2200 STORJ |
0.4179 USDT |
0.4179 USDT |
0.4225 USDT |
0.4234 USDT |
| 2022-10-24 |
0.4096 USDT |
111,246.8100 STORJ |
0.4091 USDT |
0.4077 USDT |
0.4093 USDT |
0.4126 USDT |
| 2022-10-23 |
0.4051 USDT |
234,902.7000 STORJ |
0.4057 USDT |
0.4057 USDT |
0.4074 USDT |
0.4162 USDT |
| 2022-10-22 |
0.4031 USDT |
89,054.8900 STORJ |
0.4034 USDT |
0.4017 USDT |
0.4034 USDT |
0.4038 USDT |
| 2022-10-21 |
0.3935 USDT |
73,096.3800 STORJ |
0.4002 USDT |
0.3993 USDT |
0.4005 USDT |
0.4009 USDT |