Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.4058 USDT |
109,627.5200 STORJ |
0.3983 USDT |
0.3950 USDT |
0.3977 USDT |
0.3988 USDT |
| 2022-10-19 |
0.4190 USDT |
205,701.7700 STORJ |
0.4092 USDT |
0.4087 USDT |
0.4111 USDT |
0.4110 USDT |
| 2022-10-18 |
0.4486 USDT |
185,879.4100 STORJ |
0.4303 USDT |
0.4272 USDT |
0.4334 USDT |
0.4321 USDT |
| 2022-10-17 |
0.4181 USDT |
111,828.5200 STORJ |
0.4198 USDT |
0.4164 USDT |
0.4193 USDT |
0.4201 USDT |
| 2022-10-16 |
0.4150 USDT |
164,781.5800 STORJ |
0.4132 USDT |
0.4121 USDT |
0.4148 USDT |
0.4163 USDT |
| 2022-10-15 |
0.4085 USDT |
121,116.2900 STORJ |
0.4086 USDT |
0.4074 USDT |
0.4091 USDT |
0.4077 USDT |
| 2022-10-14 |
0.4142 USDT |
96,682.7200 STORJ |
0.4093 USDT |
0.4048 USDT |
0.4062 USDT |
0.4057 USDT |
| 2022-10-13 |
0.3942 USDT |
98,444.4100 STORJ |
0.4050 USDT |
0.4048 USDT |
0.4081 USDT |
0.4112 USDT |
| 2022-10-12 |
0.4225 USDT |
101,096.3800 STORJ |
0.4187 USDT |
0.4162 USDT |
0.4186 USDT |
0.4212 USDT |
| 2022-10-11 |
0.4294 USDT |
172,283.2600 STORJ |
0.4262 USDT |
0.4232 USDT |
0.4262 USDT |
0.4246 USDT |
| 2022-10-10 |
0.4607 USDT |
69,049.0400 STORJ |
0.4589 USDT |
0.4571 USDT |
0.4593 USDT |
0.4575 USDT |
| 2022-10-09 |
0.4638 USDT |
55,046.7000 STORJ |
0.4620 USDT |
0.4597 USDT |
0.4616 USDT |
0.4616 USDT |
| 2022-10-08 |
0.4840 USDT |
313,664.0900 STORJ |
0.4755 USDT |
0.4733 USDT |
0.4772 USDT |
0.4744 USDT |
| 2022-10-07 |
0.4568 USDT |
459,967.0100 STORJ |
0.4636 USDT |
0.4509 USDT |
0.4534 USDT |
0.4519 USDT |
| 2022-10-06 |
0.4541 USDT |
99,408.4700 STORJ |
0.4483 USDT |
0.4458 USDT |
0.4465 USDT |
0.4463 USDT |
| 2022-10-05 |
0.4514 USDT |
68,954.4300 STORJ |
0.4521 USDT |
0.4505 USDT |
0.4524 USDT |
0.4528 USDT |
| 2022-10-04 |
0.4549 USDT |
97,683.6700 STORJ |
0.4590 USDT |
0.4564 USDT |
0.4585 USDT |
0.4576 USDT |
| 2022-10-03 |
0.4503 USDT |
105,476.9700 STORJ |
0.4503 USDT |
0.4486 USDT |
0.4513 USDT |
0.4513 USDT |
| 2022-10-02 |
0.4463 USDT |
67,026.9000 STORJ |
0.4470 USDT |
0.4463 USDT |
0.4481 USDT |
0.4473 USDT |
| 2022-10-01 |
0.4492 USDT |
36,661.3000 STORJ |
0.4480 USDT |
0.4452 USDT |
0.4475 USDT |
0.4512 USDT |
| 2022-09-30 |
0.4517 USDT |
45,869.9200 STORJ |
0.4474 USDT |
0.4457 USDT |
0.4477 USDT |
0.4474 USDT |
| 2022-09-29 |
0.4516 USDT |
78,146.1200 STORJ |
0.4508 USDT |
0.4505 USDT |
0.4533 USDT |
0.4542 USDT |
| 2022-09-28 |
0.4522 USDT |
143,080.2900 STORJ |
0.4573 USDT |
0.4550 USDT |
0.4575 USDT |
0.4552 USDT |
| 2022-09-27 |
0.4777 USDT |
110,920.4600 STORJ |
0.4603 USDT |
0.4573 USDT |
0.4604 USDT |
0.4614 USDT |
| 2022-09-26 |
0.4546 USDT |
55,471.5300 STORJ |
0.4582 USDT |
0.4570 USDT |
0.4591 USDT |
0.4578 USDT |
| 2022-09-25 |
0.4715 USDT |
222,910.6300 STORJ |
0.4639 USDT |
0.4578 USDT |
0.4649 USDT |
0.4626 USDT |
| 2022-09-24 |
0.4721 USDT |
289,160.0300 STORJ |
0.4763 USDT |
0.4725 USDT |
0.4737 USDT |
0.4728 USDT |
| 2022-09-23 |
0.4612 USDT |
428,727.5200 STORJ |
0.4514 USDT |
0.4484 USDT |
0.4531 USDT |
0.4624 USDT |
| 2022-09-22 |
0.4553 USDT |
114,724.8400 STORJ |
0.4608 USDT |
0.4595 USDT |
0.4615 USDT |
0.4633 USDT |
| 2022-09-21 |
0.4571 USDT |
663,591.4100 STORJ |
0.4607 USDT |
0.4429 USDT |
0.4527 USDT |
0.4432 USDT |
| 2022-09-20 |
0.4676 USDT |
97,334.1100 STORJ |
0.4646 USDT |
0.4548 USDT |
0.4576 USDT |
0.4558 USDT |
| 2022-09-19 |
0.4623 USDT |
83,819.8000 STORJ |
0.4691 USDT |
0.4670 USDT |
0.4695 USDT |
0.4750 USDT |
| 2022-09-18 |
0.4900 USDT |
360,851.2800 STORJ |
0.4943 USDT |
0.4556 USDT |
0.4900 USDT |
0.4685 USDT |
| 2022-09-17 |
0.5017 USDT |
32,905.7300 STORJ |
0.5076 USDT |
0.5043 USDT |
0.5070 USDT |
0.5086 USDT |
| 2022-09-16 |
0.4927 USDT |
306,155.1200 STORJ |
0.4991 USDT |
0.4925 USDT |
0.4960 USDT |
0.4977 USDT |
| 2022-09-15 |
0.5001 USDT |
118,520.1000 STORJ |
0.4912 USDT |
0.4882 USDT |
0.4933 USDT |
0.4938 USDT |
| 2022-09-14 |
0.5098 USDT |
186,661.5200 STORJ |
0.5112 USDT |
0.5009 USDT |
0.5114 USDT |
0.5157 USDT |
| 2022-09-13 |
0.5468 USDT |
178,901.6000 STORJ |
0.5247 USDT |
0.5118 USDT |
0.5173 USDT |
0.5187 USDT |
| 2022-09-12 |
0.5638 USDT |
157,021.5100 STORJ |
0.5587 USDT |
0.5587 USDT |
0.5651 USDT |
0.5643 USDT |
| 2022-09-11 |
0.5589 USDT |
271,575.7300 STORJ |
0.5613 USDT |
0.5493 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-09-10 |
0.5572 USDT |
115,357.0300 STORJ |
0.5503 USDT |
0.5469 USDT |
0.5499 USDT |
0.5489 USDT |
| 2022-09-09 |
0.5492 USDT |
155,380.4800 STORJ |
0.5486 USDT |
0.5441 USDT |
0.5495 USDT |
0.5516 USDT |
| 2022-09-08 |
0.5204 USDT |
172,111.8500 STORJ |
0.5258 USDT |
0.5237 USDT |
0.5265 USDT |
0.5279 USDT |
| 2022-09-07 |
0.5004 USDT |
15,789.0900 STORJ |
0.5167 USDT |
0.5161 USDT |
0.5187 USDT |
0.5179 USDT |
| 2022-09-06 |
0.5379 USDT |
773,869.9000 STORJ |
0.5483 USDT |
0.5027 USDT |
0.5113 USDT |
0.5059 USDT |
| 2022-09-05 |
0.5492 USDT |
55,859.9400 STORJ |
0.5462 USDT |
0.5447 USDT |
0.5474 USDT |
0.5486 USDT |
| 2022-09-04 |
0.5504 USDT |
443,776.1700 STORJ |
0.5450 USDT |
0.5432 USDT |
0.5470 USDT |
0.5569 USDT |
| 2022-09-03 |
0.5395 USDT |
98,241.3500 STORJ |
0.5433 USDT |
0.5367 USDT |
0.5416 USDT |
0.5410 USDT |
| 2022-09-02 |
0.5460 USDT |
157,350.0300 STORJ |
0.5401 USDT |
0.5335 USDT |
0.5368 USDT |
0.5399 USDT |
| 2022-09-01 |
0.5424 USDT |
126,648.9700 STORJ |
0.5385 USDT |
0.5385 USDT |
0.5456 USDT |
0.5494 USDT |