Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4927 USDT |
306,155.1200 STORJ |
0.4991 USDT |
0.4925 USDT |
0.4960 USDT |
0.4977 USDT |
| 2022-09-15 |
0.5001 USDT |
118,520.1000 STORJ |
0.4912 USDT |
0.4882 USDT |
0.4933 USDT |
0.4938 USDT |
| 2022-09-14 |
0.5098 USDT |
186,661.5200 STORJ |
0.5112 USDT |
0.5009 USDT |
0.5114 USDT |
0.5157 USDT |
| 2022-09-13 |
0.5468 USDT |
178,901.6000 STORJ |
0.5247 USDT |
0.5118 USDT |
0.5173 USDT |
0.5187 USDT |
| 2022-09-12 |
0.5638 USDT |
157,021.5100 STORJ |
0.5587 USDT |
0.5587 USDT |
0.5651 USDT |
0.5643 USDT |
| 2022-09-11 |
0.5589 USDT |
271,575.7300 STORJ |
0.5613 USDT |
0.5493 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-09-10 |
0.5572 USDT |
115,357.0300 STORJ |
0.5503 USDT |
0.5469 USDT |
0.5499 USDT |
0.5489 USDT |
| 2022-09-09 |
0.5492 USDT |
155,380.4800 STORJ |
0.5486 USDT |
0.5441 USDT |
0.5495 USDT |
0.5516 USDT |
| 2022-09-08 |
0.5204 USDT |
172,111.8500 STORJ |
0.5258 USDT |
0.5237 USDT |
0.5265 USDT |
0.5279 USDT |
| 2022-09-07 |
0.5004 USDT |
15,789.0900 STORJ |
0.5167 USDT |
0.5161 USDT |
0.5187 USDT |
0.5179 USDT |
| 2022-09-06 |
0.5379 USDT |
773,869.9000 STORJ |
0.5483 USDT |
0.5027 USDT |
0.5113 USDT |
0.5059 USDT |
| 2022-09-05 |
0.5492 USDT |
55,859.9400 STORJ |
0.5462 USDT |
0.5447 USDT |
0.5474 USDT |
0.5486 USDT |
| 2022-09-04 |
0.5504 USDT |
443,776.1700 STORJ |
0.5450 USDT |
0.5432 USDT |
0.5470 USDT |
0.5569 USDT |
| 2022-09-03 |
0.5395 USDT |
98,241.3500 STORJ |
0.5433 USDT |
0.5367 USDT |
0.5416 USDT |
0.5410 USDT |
| 2022-09-02 |
0.5460 USDT |
157,350.0300 STORJ |
0.5401 USDT |
0.5335 USDT |
0.5368 USDT |
0.5399 USDT |
| 2022-09-01 |
0.5424 USDT |
126,648.9700 STORJ |
0.5385 USDT |
0.5385 USDT |
0.5456 USDT |
0.5494 USDT |
| 2022-08-31 |
0.5509 USDT |
77,873.7100 STORJ |
0.5469 USDT |
0.5438 USDT |
0.5476 USDT |
0.5512 USDT |
| 2022-08-30 |
0.5492 USDT |
147,088.0900 STORJ |
0.5292 USDT |
0.5292 USDT |
0.5428 USDT |
0.5428 USDT |
| 2022-08-29 |
0.5333 USDT |
93,749.7200 STORJ |
0.5477 USDT |
0.5419 USDT |
0.5462 USDT |
0.5514 USDT |
| 2022-08-28 |
0.5474 USDT |
116,918.8800 STORJ |
0.5469 USDT |
0.5378 USDT |
0.5426 USDT |
0.5383 USDT |
| 2022-08-27 |
0.5450 USDT |
104,051.9600 STORJ |
0.5409 USDT |
0.5369 USDT |
0.5409 USDT |
0.5436 USDT |
| 2022-08-26 |
0.6057 USDT |
194,635.6100 STORJ |
0.5743 USDT |
0.5709 USDT |
0.5736 USDT |
0.5737 USDT |
| 2022-08-25 |
0.6157 USDT |
270,887.6700 STORJ |
0.6084 USDT |
0.6043 USDT |
0.6110 USDT |
0.6125 USDT |
| 2022-08-24 |
0.5929 USDT |
302,037.2700 STORJ |
0.5955 USDT |
0.5932 USDT |
0.5990 USDT |
0.5980 USDT |
| 2022-08-23 |
0.5693 USDT |
81,324.7800 STORJ |
0.5762 USDT |
0.5733 USDT |
0.5765 USDT |
0.5758 USDT |
| 2022-08-22 |
0.5679 USDT |
134,172.1800 STORJ |
0.5597 USDT |
0.5529 USDT |
0.5563 USDT |
0.5615 USDT |
| 2022-08-21 |
0.5773 USDT |
193,663.0800 STORJ |
0.5813 USDT |
0.5774 USDT |
0.5834 USDT |
0.5787 USDT |
| 2022-08-20 |
0.5725 USDT |
187,173.8700 STORJ |
0.5568 USDT |
0.5538 USDT |
0.5645 USDT |
0.5710 USDT |
| 2022-08-19 |
0.5894 USDT |
350,824.9600 STORJ |
0.5831 USDT |
0.5580 USDT |
0.5694 USDT |
0.5709 USDT |
| 2022-08-18 |
0.6616 USDT |
104,709.9800 STORJ |
0.6617 USDT |
0.6613 USDT |
0.6643 USDT |
0.6639 USDT |
| 2022-08-17 |
0.6799 USDT |
277,000.2300 STORJ |
0.6681 USDT |
0.6523 USDT |
0.6565 USDT |
0.6564 USDT |
| 2022-08-16 |
0.7028 USDT |
113,243.6200 STORJ |
0.6941 USDT |
0.6906 USDT |
0.6946 USDT |
0.6923 USDT |
| 2022-08-15 |
0.7140 USDT |
199,064.1300 STORJ |
0.7159 USDT |
0.7014 USDT |
0.7098 USDT |
0.7034 USDT |
| 2022-08-14 |
0.7251 USDT |
139,882.8800 STORJ |
0.7053 USDT |
0.7007 USDT |
0.7084 USDT |
0.7083 USDT |
| 2022-08-13 |
0.7292 USDT |
110,073.4000 STORJ |
0.7208 USDT |
0.7147 USDT |
0.7207 USDT |
0.7178 USDT |
| 2022-08-12 |
0.7147 USDT |
80,551.7500 STORJ |
0.7189 USDT |
0.7140 USDT |
0.7172 USDT |
0.7171 USDT |
| 2022-08-11 |
0.7319 USDT |
56,608.4800 STORJ |
0.7237 USDT |
0.7199 USDT |
0.7264 USDT |
0.7209 USDT |
| 2022-08-10 |
0.7042 USDT |
1,400,458.7800 STORJ |
0.7189 USDT |
0.7189 USDT |
0.7233 USDT |
0.7218 USDT |
| 2022-08-09 |
0.6819 USDT |
145,924.6300 STORJ |
0.6594 USDT |
0.6571 USDT |
0.6623 USDT |
0.6639 USDT |
| 2022-08-08 |
0.7033 USDT |
180,298.4400 STORJ |
0.6971 USDT |
0.6905 USDT |
0.7002 USDT |
0.6980 USDT |
| 2022-08-07 |
0.6909 USDT |
88,396.9100 STORJ |
0.6955 USDT |
0.6932 USDT |
0.6967 USDT |
0.6949 USDT |
| 2022-08-06 |
0.6972 USDT |
76,192.4700 STORJ |
0.7009 USDT |
0.6959 USDT |
0.7012 USDT |
0.6992 USDT |
| 2022-08-05 |
0.6838 USDT |
125,587.2400 STORJ |
0.6822 USDT |
0.6798 USDT |
0.6852 USDT |
0.6947 USDT |
| 2022-08-04 |
0.6609 USDT |
180,681.5100 STORJ |
0.6578 USDT |
0.6573 USDT |
0.6615 USDT |
0.6607 USDT |
| 2022-08-03 |
0.6630 USDT |
154,823.8900 STORJ |
0.6678 USDT |
0.6482 USDT |
0.6596 USDT |
0.6514 USDT |
| 2022-08-02 |
0.6700 USDT |
305,180.7200 STORJ |
0.6687 USDT |
0.6607 USDT |
0.6671 USDT |
0.6655 USDT |
| 2022-08-01 |
0.7230 USDT |
64,117.4300 STORJ |
0.7092 USDT |
0.7063 USDT |
0.7111 USDT |
0.7111 USDT |
| 2022-07-31 |
0.7252 USDT |
2,102,253.1000 STORJ |
0.7675 USDT |
0.7197 USDT |
0.7280 USDT |
0.7279 USDT |
| 2022-07-30 |
0.7001 USDT |
564,282.6700 STORJ |
0.7166 USDT |
0.6714 USDT |
0.6916 USDT |
0.6735 USDT |
| 2022-07-29 |
0.6742 USDT |
272,488.7800 STORJ |
0.6683 USDT |
0.6657 USDT |
0.6748 USDT |
0.6711 USDT |