Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5509 USDT |
77,873.7100 STORJ |
0.5469 USDT |
0.5438 USDT |
0.5476 USDT |
0.5512 USDT |
| 2022-08-30 |
0.5492 USDT |
147,088.0900 STORJ |
0.5292 USDT |
0.5292 USDT |
0.5428 USDT |
0.5428 USDT |
| 2022-08-29 |
0.5333 USDT |
93,749.7200 STORJ |
0.5477 USDT |
0.5419 USDT |
0.5462 USDT |
0.5514 USDT |
| 2022-08-28 |
0.5474 USDT |
116,918.8800 STORJ |
0.5469 USDT |
0.5378 USDT |
0.5426 USDT |
0.5383 USDT |
| 2022-08-27 |
0.5450 USDT |
104,051.9600 STORJ |
0.5409 USDT |
0.5369 USDT |
0.5409 USDT |
0.5436 USDT |
| 2022-08-26 |
0.6057 USDT |
194,635.6100 STORJ |
0.5743 USDT |
0.5709 USDT |
0.5736 USDT |
0.5737 USDT |
| 2022-08-25 |
0.6157 USDT |
270,887.6700 STORJ |
0.6084 USDT |
0.6043 USDT |
0.6110 USDT |
0.6125 USDT |
| 2022-08-24 |
0.5929 USDT |
302,037.2700 STORJ |
0.5955 USDT |
0.5932 USDT |
0.5990 USDT |
0.5980 USDT |
| 2022-08-23 |
0.5693 USDT |
81,324.7800 STORJ |
0.5762 USDT |
0.5733 USDT |
0.5765 USDT |
0.5758 USDT |
| 2022-08-22 |
0.5679 USDT |
134,172.1800 STORJ |
0.5597 USDT |
0.5529 USDT |
0.5563 USDT |
0.5615 USDT |
| 2022-08-21 |
0.5773 USDT |
193,663.0800 STORJ |
0.5813 USDT |
0.5774 USDT |
0.5834 USDT |
0.5787 USDT |
| 2022-08-20 |
0.5725 USDT |
187,173.8700 STORJ |
0.5568 USDT |
0.5538 USDT |
0.5645 USDT |
0.5710 USDT |
| 2022-08-19 |
0.5894 USDT |
350,824.9600 STORJ |
0.5831 USDT |
0.5580 USDT |
0.5694 USDT |
0.5709 USDT |
| 2022-08-18 |
0.6616 USDT |
104,709.9800 STORJ |
0.6617 USDT |
0.6613 USDT |
0.6643 USDT |
0.6639 USDT |
| 2022-08-17 |
0.6799 USDT |
277,000.2300 STORJ |
0.6681 USDT |
0.6523 USDT |
0.6565 USDT |
0.6564 USDT |
| 2022-08-16 |
0.7028 USDT |
113,243.6200 STORJ |
0.6941 USDT |
0.6906 USDT |
0.6946 USDT |
0.6923 USDT |
| 2022-08-15 |
0.7140 USDT |
199,064.1300 STORJ |
0.7159 USDT |
0.7014 USDT |
0.7098 USDT |
0.7034 USDT |
| 2022-08-14 |
0.7251 USDT |
139,882.8800 STORJ |
0.7053 USDT |
0.7007 USDT |
0.7084 USDT |
0.7083 USDT |
| 2022-08-13 |
0.7292 USDT |
110,073.4000 STORJ |
0.7208 USDT |
0.7147 USDT |
0.7207 USDT |
0.7178 USDT |
| 2022-08-12 |
0.7147 USDT |
80,551.7500 STORJ |
0.7189 USDT |
0.7140 USDT |
0.7172 USDT |
0.7171 USDT |
| 2022-08-11 |
0.7319 USDT |
56,608.4800 STORJ |
0.7237 USDT |
0.7199 USDT |
0.7264 USDT |
0.7209 USDT |
| 2022-08-10 |
0.7042 USDT |
1,400,458.7800 STORJ |
0.7189 USDT |
0.7189 USDT |
0.7233 USDT |
0.7218 USDT |
| 2022-08-09 |
0.6819 USDT |
145,924.6300 STORJ |
0.6594 USDT |
0.6571 USDT |
0.6623 USDT |
0.6639 USDT |
| 2022-08-08 |
0.7033 USDT |
180,298.4400 STORJ |
0.6971 USDT |
0.6905 USDT |
0.7002 USDT |
0.6980 USDT |
| 2022-08-07 |
0.6909 USDT |
88,396.9100 STORJ |
0.6955 USDT |
0.6932 USDT |
0.6967 USDT |
0.6949 USDT |
| 2022-08-06 |
0.6972 USDT |
76,192.4700 STORJ |
0.7009 USDT |
0.6959 USDT |
0.7012 USDT |
0.6992 USDT |
| 2022-08-05 |
0.6838 USDT |
125,587.2400 STORJ |
0.6822 USDT |
0.6798 USDT |
0.6852 USDT |
0.6947 USDT |
| 2022-08-04 |
0.6609 USDT |
180,681.5100 STORJ |
0.6578 USDT |
0.6573 USDT |
0.6615 USDT |
0.6607 USDT |
| 2022-08-03 |
0.6630 USDT |
154,823.8900 STORJ |
0.6678 USDT |
0.6482 USDT |
0.6596 USDT |
0.6514 USDT |
| 2022-08-02 |
0.6700 USDT |
305,180.7200 STORJ |
0.6687 USDT |
0.6607 USDT |
0.6671 USDT |
0.6655 USDT |
| 2022-08-01 |
0.7230 USDT |
64,117.4300 STORJ |
0.7092 USDT |
0.7063 USDT |
0.7111 USDT |
0.7111 USDT |
| 2022-07-31 |
0.7252 USDT |
2,102,253.1000 STORJ |
0.7675 USDT |
0.7197 USDT |
0.7280 USDT |
0.7279 USDT |
| 2022-07-30 |
0.7001 USDT |
564,282.6700 STORJ |
0.7166 USDT |
0.6714 USDT |
0.6916 USDT |
0.6735 USDT |
| 2022-07-29 |
0.6742 USDT |
272,488.7800 STORJ |
0.6683 USDT |
0.6657 USDT |
0.6748 USDT |
0.6711 USDT |
| 2022-07-28 |
0.6544 USDT |
817,458.0100 STORJ |
0.6657 USDT |
0.6585 USDT |
0.6699 USDT |
0.6769 USDT |
| 2022-07-27 |
0.6119 USDT |
288,576.9800 STORJ |
0.6351 USDT |
0.6348 USDT |
0.6423 USDT |
0.6452 USDT |
| 2022-07-26 |
0.5940 USDT |
132,181.2400 STORJ |
0.5826 USDT |
0.5824 USDT |
0.5885 USDT |
0.5993 USDT |
| 2022-07-25 |
0.6339 USDT |
249,844.5600 STORJ |
0.6275 USDT |
0.6054 USDT |
0.6238 USDT |
0.6234 USDT |
| 2022-07-24 |
0.6620 USDT |
116,129.0200 STORJ |
0.6576 USDT |
0.6567 USDT |
0.6603 USDT |
0.6657 USDT |
| 2022-07-23 |
0.6570 USDT |
382,958.0700 STORJ |
0.6689 USDT |
0.6442 USDT |
0.6510 USDT |
0.6520 USDT |
| 2022-07-22 |
0.6633 USDT |
335,646.7800 STORJ |
0.6547 USDT |
0.6390 USDT |
0.6453 USDT |
0.6484 USDT |
| 2022-07-21 |
0.6591 USDT |
56,516.9500 STORJ |
0.6683 USDT |
0.6659 USDT |
0.6718 USDT |
0.6701 USDT |
| 2022-07-20 |
0.7172 USDT |
650,988.1500 STORJ |
0.6929 USDT |
0.6603 USDT |
0.6910 USDT |
0.6628 USDT |
| 2022-07-19 |
0.6947 USDT |
428,888.1000 STORJ |
0.6999 USDT |
0.6980 USDT |
0.7044 USDT |
0.7126 USDT |
| 2022-07-18 |
0.6911 USDT |
328,590.3600 STORJ |
0.6745 USDT |
0.6649 USDT |
0.6750 USDT |
0.6891 USDT |
| 2022-07-17 |
0.6851 USDT |
190,027.2600 STORJ |
0.6678 USDT |
0.6632 USDT |
0.6680 USDT |
0.6730 USDT |
| 2022-07-16 |
0.6791 USDT |
439,065.7000 STORJ |
0.6834 USDT |
0.6798 USDT |
0.6879 USDT |
0.6869 USDT |
| 2022-07-15 |
0.6799 USDT |
138,792.2200 STORJ |
0.6802 USDT |
0.6791 USDT |
0.6856 USDT |
0.6880 USDT |
| 2022-07-14 |
0.6285 USDT |
143,019.2100 STORJ |
0.6521 USDT |
0.6452 USDT |
0.6460 USDT |
0.6452 USDT |
| 2022-07-13 |
0.6054 USDT |
66,019.3100 STORJ |
0.6201 USDT |
0.6130 USDT |
0.6160 USDT |
0.6139 USDT |