Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6544 USDT |
817,458.0100 STORJ |
0.6657 USDT |
0.6585 USDT |
0.6699 USDT |
0.6769 USDT |
| 2022-07-27 |
0.6119 USDT |
288,576.9800 STORJ |
0.6351 USDT |
0.6348 USDT |
0.6423 USDT |
0.6452 USDT |
| 2022-07-26 |
0.5940 USDT |
132,181.2400 STORJ |
0.5826 USDT |
0.5824 USDT |
0.5885 USDT |
0.5993 USDT |
| 2022-07-25 |
0.6339 USDT |
249,844.5600 STORJ |
0.6275 USDT |
0.6054 USDT |
0.6238 USDT |
0.6234 USDT |
| 2022-07-24 |
0.6620 USDT |
116,129.0200 STORJ |
0.6576 USDT |
0.6567 USDT |
0.6603 USDT |
0.6657 USDT |
| 2022-07-23 |
0.6570 USDT |
382,958.0700 STORJ |
0.6689 USDT |
0.6442 USDT |
0.6510 USDT |
0.6520 USDT |
| 2022-07-22 |
0.6633 USDT |
335,646.7800 STORJ |
0.6547 USDT |
0.6390 USDT |
0.6453 USDT |
0.6484 USDT |
| 2022-07-21 |
0.6591 USDT |
56,516.9500 STORJ |
0.6683 USDT |
0.6659 USDT |
0.6718 USDT |
0.6701 USDT |
| 2022-07-20 |
0.7172 USDT |
650,988.1500 STORJ |
0.6929 USDT |
0.6603 USDT |
0.6910 USDT |
0.6628 USDT |
| 2022-07-19 |
0.6947 USDT |
428,888.1000 STORJ |
0.6999 USDT |
0.6980 USDT |
0.7044 USDT |
0.7126 USDT |
| 2022-07-18 |
0.6911 USDT |
328,590.3600 STORJ |
0.6745 USDT |
0.6649 USDT |
0.6750 USDT |
0.6891 USDT |
| 2022-07-17 |
0.6851 USDT |
190,027.2600 STORJ |
0.6678 USDT |
0.6632 USDT |
0.6680 USDT |
0.6730 USDT |
| 2022-07-16 |
0.6791 USDT |
439,065.7000 STORJ |
0.6834 USDT |
0.6798 USDT |
0.6879 USDT |
0.6869 USDT |
| 2022-07-15 |
0.6799 USDT |
138,792.2200 STORJ |
0.6802 USDT |
0.6791 USDT |
0.6856 USDT |
0.6880 USDT |
| 2022-07-14 |
0.6285 USDT |
143,019.2100 STORJ |
0.6521 USDT |
0.6452 USDT |
0.6460 USDT |
0.6452 USDT |
| 2022-07-13 |
0.6054 USDT |
66,019.3100 STORJ |
0.6201 USDT |
0.6130 USDT |
0.6160 USDT |
0.6139 USDT |
| 2022-07-12 |
0.6401 USDT |
118,447.4900 STORJ |
0.6455 USDT |
0.6251 USDT |
0.6278 USDT |
0.6259 USDT |
| 2022-07-11 |
0.6744 USDT |
222,200.1300 STORJ |
0.6705 USDT |
0.6337 USDT |
0.6385 USDT |
0.6380 USDT |
| 2022-07-10 |
0.7006 USDT |
268,925.4500 STORJ |
0.6803 USDT |
0.6789 USDT |
0.6857 USDT |
0.6857 USDT |
| 2022-07-09 |
0.7410 USDT |
174,261.3900 STORJ |
0.7506 USDT |
0.7318 USDT |
0.7400 USDT |
0.7415 USDT |
| 2022-07-08 |
0.7656 USDT |
25,908.0300 STORJ |
0.7495 USDT |
0.7485 USDT |
0.7513 USDT |
0.7509 USDT |
| 2022-07-07 |
0.7565 USDT |
340,820.0800 STORJ |
0.7810 USDT |
0.7612 USDT |
0.7694 USDT |
0.7672 USDT |
| 2022-07-06 |
0.6701 USDT |
539,610.6800 STORJ |
0.6712 USDT |
0.6698 USDT |
0.6772 USDT |
0.7045 USDT |
| 2022-07-05 |
0.6667 USDT |
170,699.2400 STORJ |
0.6472 USDT |
0.6387 USDT |
0.6460 USDT |
0.6396 USDT |
| 2022-07-04 |
0.6418 USDT |
123,594.5200 STORJ |
0.6463 USDT |
0.6463 USDT |
0.6569 USDT |
0.6692 USDT |
| 2022-07-03 |
0.6542 USDT |
66,398.4900 STORJ |
0.6603 USDT |
0.6481 USDT |
0.6556 USDT |
0.6486 USDT |
| 2022-07-02 |
0.6814 USDT |
102,232.1500 STORJ |
0.6759 USDT |
0.6726 USDT |
0.6768 USDT |
0.6843 USDT |
| 2022-07-01 |
0.6685 USDT |
68,921.7500 STORJ |
0.6532 USDT |
0.6523 USDT |
0.6566 USDT |
0.6603 USDT |
| 2022-06-30 |
0.6776 USDT |
155,316.7400 STORJ |
0.6758 USDT |
0.6609 USDT |
0.6731 USDT |
0.6855 USDT |
| 2022-06-29 |
0.7689 USDT |
89,123.0600 STORJ |
0.7176 USDT |
0.7174 USDT |
0.7242 USDT |
0.7250 USDT |
| 2022-06-28 |
0.7770 USDT |
109,527.4300 STORJ |
0.7358 USDT |
0.7261 USDT |
0.7318 USDT |
0.7312 USDT |
| 2022-06-27 |
0.7980 USDT |
162,984.1500 STORJ |
0.7693 USDT |
0.7611 USDT |
0.7796 USDT |
0.7787 USDT |
| 2022-06-26 |
0.8684 USDT |
155,945.4100 STORJ |
0.8382 USDT |
0.8262 USDT |
0.8391 USDT |
0.8550 USDT |
| 2022-06-25 |
0.9218 USDT |
212,249.5700 STORJ |
0.9141 USDT |
0.9056 USDT |
0.9137 USDT |
0.9154 USDT |
| 2022-06-24 |
0.9321 USDT |
305,865.5600 STORJ |
0.9224 USDT |
0.9141 USDT |
0.9209 USDT |
0.9205 USDT |
| 2022-06-23 |
0.7971 USDT |
2,958,808.1400 STORJ |
0.7574 USDT |
0.7555 USDT |
0.8216 USDT |
0.9663 USDT |
| 2022-06-22 |
0.6724 USDT |
122,753.9200 STORJ |
0.6332 USDT |
0.6210 USDT |
0.6286 USDT |
0.6324 USDT |
| 2022-06-21 |
0.7284 USDT |
370,180.2200 STORJ |
0.7141 USDT |
0.6821 USDT |
0.6953 USDT |
0.6976 USDT |
| 2022-06-20 |
0.6074 USDT |
408,615.4600 STORJ |
0.6146 USDT |
0.6141 USDT |
0.6294 USDT |
0.6311 USDT |
| 2022-06-19 |
0.5429 USDT |
791,302.3900 STORJ |
0.5444 USDT |
0.5439 USDT |
0.5555 USDT |
0.5517 USDT |
| 2022-06-18 |
0.4460 USDT |
186,535.9600 STORJ |
0.4055 USDT |
0.4045 USDT |
0.4232 USDT |
0.4286 USDT |
| 2022-06-17 |
0.4811 USDT |
498,499.7800 STORJ |
0.4825 USDT |
0.4720 USDT |
0.4868 USDT |
0.4890 USDT |
| 2022-06-16 |
0.4460 USDT |
1,683,795.1500 STORJ |
0.4604 USDT |
0.4304 USDT |
0.4447 USDT |
0.4321 USDT |
| 2022-06-15 |
0.3568 USDT |
161,209.1400 STORJ |
0.3729 USDT |
0.3722 USDT |
0.3793 USDT |
0.3884 USDT |
| 2022-06-14 |
0.3608 USDT |
53,823.1500 STORJ |
0.3604 USDT |
0.3517 USDT |
0.3564 USDT |
0.3559 USDT |
| 2022-06-13 |
0.3782 USDT |
121,249.8300 STORJ |
0.3770 USDT |
0.3652 USDT |
0.3700 USDT |
0.3658 USDT |
| 2022-06-12 |
0.4428 USDT |
50,827.2300 STORJ |
0.4501 USDT |
0.4431 USDT |
0.4459 USDT |
0.4451 USDT |
| 2022-06-11 |
0.4962 USDT |
12,176.4300 STORJ |
0.4786 USDT |
0.4726 USDT |
0.4768 USDT |
0.4792 USDT |
| 2022-06-10 |
0.5298 USDT |
21,214.5600 STORJ |
0.5131 USDT |
0.5125 USDT |
0.5174 USDT |
0.5186 USDT |
| 2022-06-09 |
0.5697 USDT |
20,500.2300 STORJ |
0.5640 USDT |
0.5596 USDT |
0.5649 USDT |
0.5617 USDT |