Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.6401 USDT |
118,447.4900 STORJ |
0.6455 USDT |
0.6251 USDT |
0.6278 USDT |
0.6259 USDT |
| 2022-07-11 |
0.6744 USDT |
222,200.1300 STORJ |
0.6705 USDT |
0.6337 USDT |
0.6385 USDT |
0.6380 USDT |
| 2022-07-10 |
0.7006 USDT |
268,925.4500 STORJ |
0.6803 USDT |
0.6789 USDT |
0.6857 USDT |
0.6857 USDT |
| 2022-07-09 |
0.7410 USDT |
174,261.3900 STORJ |
0.7506 USDT |
0.7318 USDT |
0.7400 USDT |
0.7415 USDT |
| 2022-07-08 |
0.7656 USDT |
25,908.0300 STORJ |
0.7495 USDT |
0.7485 USDT |
0.7513 USDT |
0.7509 USDT |
| 2022-07-07 |
0.7565 USDT |
340,820.0800 STORJ |
0.7810 USDT |
0.7612 USDT |
0.7694 USDT |
0.7672 USDT |
| 2022-07-06 |
0.6701 USDT |
539,610.6800 STORJ |
0.6712 USDT |
0.6698 USDT |
0.6772 USDT |
0.7045 USDT |
| 2022-07-05 |
0.6667 USDT |
170,699.2400 STORJ |
0.6472 USDT |
0.6387 USDT |
0.6460 USDT |
0.6396 USDT |
| 2022-07-04 |
0.6418 USDT |
123,594.5200 STORJ |
0.6463 USDT |
0.6463 USDT |
0.6569 USDT |
0.6692 USDT |
| 2022-07-03 |
0.6542 USDT |
66,398.4900 STORJ |
0.6603 USDT |
0.6481 USDT |
0.6556 USDT |
0.6486 USDT |
| 2022-07-02 |
0.6814 USDT |
102,232.1500 STORJ |
0.6759 USDT |
0.6726 USDT |
0.6768 USDT |
0.6843 USDT |
| 2022-07-01 |
0.6685 USDT |
68,921.7500 STORJ |
0.6532 USDT |
0.6523 USDT |
0.6566 USDT |
0.6603 USDT |
| 2022-06-30 |
0.6776 USDT |
155,316.7400 STORJ |
0.6758 USDT |
0.6609 USDT |
0.6731 USDT |
0.6855 USDT |
| 2022-06-29 |
0.7689 USDT |
89,123.0600 STORJ |
0.7176 USDT |
0.7174 USDT |
0.7242 USDT |
0.7250 USDT |
| 2022-06-28 |
0.7770 USDT |
109,527.4300 STORJ |
0.7358 USDT |
0.7261 USDT |
0.7318 USDT |
0.7312 USDT |
| 2022-06-27 |
0.7980 USDT |
162,984.1500 STORJ |
0.7693 USDT |
0.7611 USDT |
0.7796 USDT |
0.7787 USDT |
| 2022-06-26 |
0.8684 USDT |
155,945.4100 STORJ |
0.8382 USDT |
0.8262 USDT |
0.8391 USDT |
0.8550 USDT |
| 2022-06-25 |
0.9218 USDT |
212,249.5700 STORJ |
0.9141 USDT |
0.9056 USDT |
0.9137 USDT |
0.9154 USDT |
| 2022-06-24 |
0.9321 USDT |
305,865.5600 STORJ |
0.9224 USDT |
0.9141 USDT |
0.9209 USDT |
0.9205 USDT |
| 2022-06-23 |
0.7971 USDT |
2,958,808.1400 STORJ |
0.7574 USDT |
0.7555 USDT |
0.8216 USDT |
0.9663 USDT |
| 2022-06-22 |
0.6724 USDT |
122,753.9200 STORJ |
0.6332 USDT |
0.6210 USDT |
0.6286 USDT |
0.6324 USDT |
| 2022-06-21 |
0.7284 USDT |
370,180.2200 STORJ |
0.7141 USDT |
0.6821 USDT |
0.6953 USDT |
0.6976 USDT |
| 2022-06-20 |
0.6074 USDT |
408,615.4600 STORJ |
0.6146 USDT |
0.6141 USDT |
0.6294 USDT |
0.6311 USDT |
| 2022-06-19 |
0.5429 USDT |
791,302.3900 STORJ |
0.5444 USDT |
0.5439 USDT |
0.5555 USDT |
0.5517 USDT |
| 2022-06-18 |
0.4460 USDT |
186,535.9600 STORJ |
0.4055 USDT |
0.4045 USDT |
0.4232 USDT |
0.4286 USDT |
| 2022-06-17 |
0.4811 USDT |
498,499.7800 STORJ |
0.4825 USDT |
0.4720 USDT |
0.4868 USDT |
0.4890 USDT |
| 2022-06-16 |
0.4460 USDT |
1,683,795.1500 STORJ |
0.4604 USDT |
0.4304 USDT |
0.4447 USDT |
0.4321 USDT |
| 2022-06-15 |
0.3568 USDT |
161,209.1400 STORJ |
0.3729 USDT |
0.3722 USDT |
0.3793 USDT |
0.3884 USDT |
| 2022-06-14 |
0.3608 USDT |
53,823.1500 STORJ |
0.3604 USDT |
0.3517 USDT |
0.3564 USDT |
0.3559 USDT |
| 2022-06-13 |
0.3782 USDT |
121,249.8300 STORJ |
0.3770 USDT |
0.3652 USDT |
0.3700 USDT |
0.3658 USDT |
| 2022-06-12 |
0.4428 USDT |
50,827.2300 STORJ |
0.4501 USDT |
0.4431 USDT |
0.4459 USDT |
0.4451 USDT |
| 2022-06-11 |
0.4962 USDT |
12,176.4300 STORJ |
0.4786 USDT |
0.4726 USDT |
0.4768 USDT |
0.4792 USDT |
| 2022-06-10 |
0.5298 USDT |
21,214.5600 STORJ |
0.5131 USDT |
0.5125 USDT |
0.5174 USDT |
0.5186 USDT |
| 2022-06-09 |
0.5697 USDT |
20,500.2300 STORJ |
0.5640 USDT |
0.5596 USDT |
0.5649 USDT |
0.5617 USDT |
| 2022-06-08 |
0.5823 USDT |
22,358.8200 STORJ |
0.5769 USDT |
0.5693 USDT |
0.5716 USDT |
0.5712 USDT |
| 2022-06-07 |
0.5755 USDT |
82,067.5800 STORJ |
0.5863 USDT |
0.5763 USDT |
0.5893 USDT |
0.5891 USDT |
| 2022-06-06 |
0.6083 USDT |
20,080.1600 STORJ |
0.5946 USDT |
0.5920 USDT |
0.5953 USDT |
0.6042 USDT |
| 2022-06-05 |
0.5712 USDT |
53,448.7600 STORJ |
0.5819 USDT |
0.5766 USDT |
0.5835 USDT |
0.5770 USDT |
| 2022-06-04 |
0.5557 USDT |
12,904.8800 STORJ |
0.5558 USDT |
0.5530 USDT |
0.5563 USDT |
0.5566 USDT |
| 2022-06-03 |
0.5715 USDT |
47,353.3900 STORJ |
0.5618 USDT |
0.5616 USDT |
0.5689 USDT |
0.5665 USDT |
| 2022-06-02 |
0.5831 USDT |
85,075.8000 STORJ |
0.5823 USDT |
0.5811 USDT |
0.5860 USDT |
0.6004 USDT |
| 2022-06-01 |
0.5855 USDT |
87,248.5900 STORJ |
0.5710 USDT |
0.5512 USDT |
0.5568 USDT |
0.5542 USDT |
| 2022-05-31 |
0.5836 USDT |
44,501.1800 STORJ |
0.5811 USDT |
0.5744 USDT |
0.5775 USDT |
0.5821 USDT |
| 2022-05-30 |
0.5686 USDT |
106,542.2200 STORJ |
0.5761 USDT |
0.5696 USDT |
0.5740 USDT |
0.5914 USDT |
| 2022-05-29 |
0.5319 USDT |
62,084.0800 STORJ |
0.5421 USDT |
0.5420 USDT |
0.5474 USDT |
0.5472 USDT |
| 2022-05-28 |
0.5183 USDT |
28,928.4300 STORJ |
0.5225 USDT |
0.5177 USDT |
0.5225 USDT |
0.5180 USDT |
| 2022-05-27 |
0.5132 USDT |
31,687.5300 STORJ |
0.5118 USDT |
0.5069 USDT |
0.5129 USDT |
0.5069 USDT |
| 2022-05-26 |
0.5353 USDT |
208,937.1500 STORJ |
0.5229 USDT |
0.5203 USDT |
0.5262 USDT |
0.5331 USDT |
| 2022-05-25 |
0.5606 USDT |
123,517.0800 STORJ |
0.5517 USDT |
0.5494 USDT |
0.5604 USDT |
0.5616 USDT |
| 2022-05-24 |
0.5586 USDT |
115,201.2000 STORJ |
0.5477 USDT |
0.5474 USDT |
0.5536 USDT |
0.5816 USDT |