Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3900 USDT |
17,099.0000 STORJ |
0.3939 USDT |
0.3801 USDT |
0.3824 USDT |
0.3803 USDT |
| 2024-10-04 |
0.3770 USDT |
677.0000 STORJ |
0.3844 USDT |
0.3831 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-03 |
0.3690 USDT |
29,340.0000 STORJ |
0.3710 USDT |
0.3557 USDT |
0.3618 USDT |
0.3617 USDT |
| 2024-10-02 |
0.3805 USDT |
59,238.0000 STORJ |
0.3770 USDT |
0.3700 USDT |
0.3724 USDT |
0.3705 USDT |
| 2024-10-01 |
0.4053 USDT |
128,093.0000 STORJ |
0.4122 USDT |
0.3710 USDT |
0.3811 USDT |
0.3783 USDT |
| 2024-09-30 |
0.4203 USDT |
19,250.0000 STORJ |
0.4154 USDT |
0.4074 USDT |
0.4119 USDT |
0.4162 USDT |
| 2024-09-29 |
0.4286 USDT |
11,374.0000 STORJ |
0.4344 USDT |
0.4334 USDT |
0.4360 USDT |
0.4373 USDT |
| 2024-09-28 |
0.4368 USDT |
14,280.0000 STORJ |
0.4309 USDT |
0.4295 USDT |
0.4321 USDT |
0.4332 USDT |
| 2024-09-27 |
0.4446 USDT |
18,000.0000 STORJ |
0.4466 USDT |
0.4387 USDT |
0.4419 USDT |
0.4451 USDT |
| 2024-09-26 |
0.4381 USDT |
17,546.0000 STORJ |
0.4457 USDT |
0.4391 USDT |
0.4410 USDT |
0.4400 USDT |
| 2024-09-25 |
0.4323 USDT |
41,183.0000 STORJ |
0.4396 USDT |
0.4328 USDT |
0.4385 USDT |
0.4390 USDT |
| 2024-09-24 |
0.4169 USDT |
17,033.0000 STORJ |
0.4169 USDT |
0.4165 USDT |
0.4178 USDT |
0.4269 USDT |
| 2024-09-23 |
0.4081 USDT |
20,710.0000 STORJ |
0.4090 USDT |
0.4077 USDT |
0.4099 USDT |
0.4115 USDT |
| 2024-09-22 |
0.4153 USDT |
1,614.0000 STORJ |
0.4073 USDT |
0.4068 USDT |
0.4077 USDT |
0.4070 USDT |
| 2024-09-21 |
0.4173 USDT |
37,236.0000 STORJ |
0.4268 USDT |
0.4210 USDT |
0.4266 USDT |
0.4281 USDT |
| 2024-09-20 |
0.4056 USDT |
32,026.0000 STORJ |
0.4047 USDT |
0.3977 USDT |
0.3997 USDT |
0.4036 USDT |
| 2024-09-19 |
0.3969 USDT |
15,117.0000 STORJ |
0.4093 USDT |
0.4042 USDT |
0.4061 USDT |
0.4056 USDT |
| 2024-09-18 |
0.3642 USDT |
43,168.0000 STORJ |
0.3545 USDT |
0.3544 USDT |
0.3669 USDT |
0.3680 USDT |
| 2024-09-17 |
0.3720 USDT |
12,657.0000 STORJ |
0.3788 USDT |
0.3733 USDT |
0.3750 USDT |
0.3734 USDT |
| 2024-09-16 |
0.3829 USDT |
59,663.0000 STORJ |
0.3685 USDT |
0.3672 USDT |
0.3700 USDT |
0.3687 USDT |
| 2024-09-15 |
0.3678 USDT |
95,120.0000 STORJ |
0.3624 USDT |
0.3557 USDT |
0.3587 USDT |
0.3754 USDT |
| 2024-09-14 |
0.3638 USDT |
5,473.0000 STORJ |
0.3585 USDT |
0.3577 USDT |
0.3589 USDT |
0.3603 USDT |
| 2024-09-13 |
0.3649 USDT |
16,855.0000 STORJ |
0.3689 USDT |
0.3663 USDT |
0.3681 USDT |
0.3706 USDT |
| 2024-09-12 |
0.3587 USDT |
6,398.0000 STORJ |
0.3603 USDT |
0.3596 USDT |
0.3604 USDT |
0.3632 USDT |
| 2024-09-11 |
0.3503 USDT |
8,888.0000 STORJ |
0.3545 USDT |
0.3527 USDT |
0.3549 USDT |
0.3547 USDT |
| 2024-09-10 |
0.3568 USDT |
26,329.0000 STORJ |
0.3568 USDT |
0.3558 USDT |
0.3574 USDT |
0.3607 USDT |
| 2024-09-09 |
0.3445 USDT |
18,756.0000 STORJ |
0.3551 USDT |
0.3543 USDT |
0.3563 USDT |
0.3572 USDT |
| 2024-09-08 |
0.3350 USDT |
4,725.0000 STORJ |
0.3307 USDT |
0.3306 USDT |
0.3348 USDT |
0.3359 USDT |
| 2024-09-07 |
0.3261 USDT |
22,576.0000 STORJ |
0.3312 USDT |
0.3302 USDT |
0.3310 USDT |
0.3329 USDT |
| 2024-09-06 |
0.3323 USDT |
8,321.0000 STORJ |
0.3356 USDT |
0.3297 USDT |
0.3356 USDT |
0.3297 USDT |
| 2024-09-05 |
0.3351 USDT |
400.0000 STORJ |
0.3273 USDT |
0.3273 USDT |
0.3279 USDT |
0.3274 USDT |
| 2024-09-04 |
0.3358 USDT |
18,279.0000 STORJ |
0.3321 USDT |
0.3315 USDT |
0.3413 USDT |
0.3408 USDT |
| 2024-09-03 |
0.3485 USDT |
31,882.0000 STORJ |
0.3433 USDT |
0.3357 USDT |
0.3384 USDT |
0.3394 USDT |
| 2024-09-02 |
0.3434 USDT |
6,515.0000 STORJ |
0.3500 USDT |
0.3483 USDT |
0.3512 USDT |
0.3510 USDT |
| 2024-09-01 |
0.3531 USDT |
19,261.0000 STORJ |
0.3501 USDT |
0.3477 USDT |
0.3514 USDT |
0.3529 USDT |
| 2024-08-31 |
0.3620 USDT |
12,726.0000 STORJ |
0.3590 USDT |
0.3534 USDT |
0.3565 USDT |
0.3562 USDT |
| 2024-08-30 |
0.3648 USDT |
18,763.0000 STORJ |
0.3598 USDT |
0.3598 USDT |
0.3662 USDT |
0.3662 USDT |
| 2024-08-29 |
0.3714 USDT |
16,878.0000 STORJ |
0.3650 USDT |
0.3633 USDT |
0.3663 USDT |
0.3659 USDT |
| 2024-08-28 |
0.3690 USDT |
20,482.0000 STORJ |
0.3649 USDT |
0.3548 USDT |
0.3660 USDT |
0.3678 USDT |
| 2024-08-27 |
0.3995 USDT |
11,581.0000 STORJ |
0.3974 USDT |
0.3868 USDT |
0.3946 USDT |
0.3869 USDT |
| 2024-08-26 |
0.4101 USDT |
11,145.0000 STORJ |
0.3981 USDT |
0.3971 USDT |
0.4002 USDT |
0.3998 USDT |
| 2024-08-25 |
0.4214 USDT |
20,392.0000 STORJ |
0.4143 USDT |
0.4137 USDT |
0.4156 USDT |
0.4196 USDT |
| 2024-08-24 |
0.4292 USDT |
26,184.0000 STORJ |
0.4283 USDT |
0.4261 USDT |
0.4300 USDT |
0.4352 USDT |
| 2024-08-23 |
0.4199 USDT |
54,222.0000 STORJ |
0.4216 USDT |
0.4214 USDT |
0.4278 USDT |
0.4384 USDT |
| 2024-08-22 |
0.4153 USDT |
37,155.0000 STORJ |
0.4169 USDT |
0.4134 USDT |
0.4157 USDT |
0.4160 USDT |
| 2024-08-21 |
0.3820 USDT |
60,074.0000 STORJ |
0.3797 USDT |
0.3792 USDT |
0.3825 USDT |
0.3864 USDT |
| 2024-08-20 |
0.3598 USDT |
31,962.0000 STORJ |
0.3652 USDT |
0.3492 USDT |
0.3549 USDT |
0.3588 USDT |
| 2024-08-19 |
0.3616 USDT |
19,166.0000 STORJ |
0.3547 USDT |
0.3528 USDT |
0.3548 USDT |
0.3603 USDT |
| 2024-08-18 |
0.3596 USDT |
24,050.0000 STORJ |
0.3643 USDT |
0.3643 USDT |
0.3679 USDT |
0.3691 USDT |
| 2024-08-17 |
0.3535 USDT |
8,165.0000 STORJ |
0.3547 USDT |
0.3519 USDT |
0.3537 USDT |
0.3540 USDT |