Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.5639 USDT |
59,532.4200 STORJ |
1.5584 USDT |
1.5561 USDT |
1.5820 USDT |
1.5718 USDT |
| 2022-01-08 |
1.5305 USDT |
102,574.6900 STORJ |
1.4732 USDT |
1.4558 USDT |
1.4792 USDT |
1.5258 USDT |
| 2022-01-07 |
1.6057 USDT |
44,361.7600 STORJ |
1.5812 USDT |
1.5419 USDT |
1.5569 USDT |
1.5561 USDT |
| 2022-01-06 |
1.6028 USDT |
54,576.4300 STORJ |
1.6415 USDT |
1.6249 USDT |
1.6438 USDT |
1.6392 USDT |
| 2022-01-05 |
1.7579 USDT |
348,024.0100 STORJ |
1.6630 USDT |
1.5355 USDT |
1.6511 USDT |
1.6409 USDT |
| 2022-01-04 |
1.8213 USDT |
60,432.8800 STORJ |
1.7803 USDT |
1.7773 USDT |
1.8150 USDT |
1.8201 USDT |
| 2022-01-03 |
1.8955 USDT |
82,219.6500 STORJ |
1.8484 USDT |
1.8002 USDT |
1.8330 USDT |
1.8327 USDT |
| 2022-01-02 |
1.9224 USDT |
59,248.6300 STORJ |
1.9051 USDT |
1.8927 USDT |
1.9084 USDT |
1.9132 USDT |
| 2022-01-01 |
1.8039 USDT |
30,596.4400 STORJ |
1.8097 USDT |
1.8036 USDT |
1.8114 USDT |
1.8269 USDT |
| 2021-12-31 |
1.7684 USDT |
69,406.8500 STORJ |
1.7149 USDT |
1.6941 USDT |
1.7231 USDT |
1.7591 USDT |
| 2021-12-30 |
1.7332 USDT |
48,851.6200 STORJ |
1.7676 USDT |
1.7453 USDT |
1.7529 USDT |
1.7510 USDT |
| 2021-12-29 |
1.7773 USDT |
68,416.3500 STORJ |
1.7631 USDT |
1.7328 USDT |
1.7636 USDT |
1.7471 USDT |
| 2021-12-28 |
1.9237 USDT |
93,120.5300 STORJ |
1.8441 USDT |
1.8044 USDT |
1.8343 USDT |
1.8322 USDT |
| 2021-12-27 |
2.1200 USDT |
54,583.9600 STORJ |
2.1224 USDT |
2.0907 USDT |
2.1009 USDT |
2.1009 USDT |
| 2021-12-26 |
2.0144 USDT |
66,201.4100 STORJ |
2.0333 USDT |
2.0101 USDT |
2.0413 USDT |
2.0620 USDT |
| 2021-12-25 |
1.9969 USDT |
11,011.7200 STORJ |
2.0354 USDT |
2.0133 USDT |
2.0160 USDT |
2.0160 USDT |
| 2021-12-24 |
2.0309 USDT |
75,876.1300 STORJ |
1.9853 USDT |
1.9767 USDT |
1.9898 USDT |
1.9821 USDT |
| 2021-12-23 |
1.9937 USDT |
100,630.7200 STORJ |
2.0358 USDT |
2.0175 USDT |
2.0429 USDT |
2.0480 USDT |
| 2021-12-22 |
1.9133 USDT |
101,758.4100 STORJ |
1.9487 USDT |
1.9423 USDT |
1.9563 USDT |
1.9540 USDT |
| 2021-12-21 |
1.7405 USDT |
97,806.1900 STORJ |
1.7636 USDT |
1.7564 USDT |
1.7702 USDT |
1.7660 USDT |
| 2021-12-20 |
1.6145 USDT |
48,953.6200 STORJ |
1.6288 USDT |
1.6217 USDT |
1.6292 USDT |
1.6243 USDT |
| 2021-12-19 |
1.7586 USDT |
94,221.2800 STORJ |
1.7083 USDT |
1.6731 USDT |
1.6923 USDT |
1.6810 USDT |
| 2021-12-18 |
1.7743 USDT |
104,091.3700 STORJ |
1.7612 USDT |
1.7539 USDT |
1.7658 USDT |
1.7728 USDT |
| 2021-12-17 |
1.7699 USDT |
94,481.9000 STORJ |
1.8184 USDT |
1.8163 USDT |
1.8587 USDT |
1.8165 USDT |
| 2021-12-16 |
1.6888 USDT |
352,816.6300 STORJ |
1.7224 USDT |
1.6449 USDT |
1.6901 USDT |
1.6504 USDT |
| 2021-12-15 |
1.4518 USDT |
126,632.1100 STORJ |
1.5561 USDT |
1.5406 USDT |
1.5574 USDT |
1.5546 USDT |
| 2021-12-14 |
1.4344 USDT |
41,979.6400 STORJ |
1.4520 USDT |
1.4398 USDT |
1.4531 USDT |
1.4497 USDT |
| 2021-12-13 |
1.6372 USDT |
121,959.6000 STORJ |
1.4597 USDT |
1.4390 USDT |
1.4590 USDT |
1.4664 USDT |
| 2021-12-12 |
1.6486 USDT |
31,792.9900 STORJ |
1.6999 USDT |
1.6734 USDT |
1.6832 USDT |
1.6861 USDT |
| 2021-12-11 |
1.6099 USDT |
21,045.6500 STORJ |
1.6204 USDT |
1.6098 USDT |
1.6262 USDT |
1.6273 USDT |
| 2021-12-10 |
1.6751 USDT |
36,361.0400 STORJ |
1.6421 USDT |
1.6386 USDT |
1.6491 USDT |
1.6411 USDT |
| 2021-12-09 |
1.7996 USDT |
83,556.2800 STORJ |
1.7146 USDT |
1.6970 USDT |
1.7174 USDT |
1.7143 USDT |
| 2021-12-08 |
1.8774 USDT |
143,000.3600 STORJ |
1.9645 USDT |
1.8890 USDT |
1.9041 USDT |
1.8927 USDT |
| 2021-12-07 |
1.8524 USDT |
94,854.7900 STORJ |
1.8340 USDT |
1.7909 USDT |
1.8098 USDT |
1.8079 USDT |
| 2021-12-06 |
1.6688 USDT |
112,595.1300 STORJ |
1.7378 USDT |
1.7378 USDT |
1.8186 USDT |
1.8304 USDT |
| 2021-12-05 |
1.8513 USDT |
92,395.2400 STORJ |
1.7168 USDT |
1.7082 USDT |
1.7416 USDT |
1.7328 USDT |
| 2021-12-04 |
1.7792 USDT |
129,559.1300 STORJ |
1.8469 USDT |
1.7791 USDT |
1.8220 USDT |
1.8517 USDT |
| 2021-12-03 |
2.2682 USDT |
152,016.0400 STORJ |
2.1760 USDT |
2.0811 USDT |
2.1689 USDT |
2.1492 USDT |
| 2021-12-02 |
2.4220 USDT |
49,629.0700 STORJ |
2.4273 USDT |
2.4128 USDT |
2.4323 USDT |
2.4284 USDT |
| 2021-12-01 |
2.5747 USDT |
83,659.5800 STORJ |
2.5273 USDT |
2.4893 USDT |
2.5254 USDT |
2.5349 USDT |
| 2021-11-30 |
2.8022 USDT |
44,263.2700 STORJ |
2.6935 USDT |
2.6563 USDT |
2.6881 USDT |
2.6565 USDT |
| 2021-11-29 |
2.8996 USDT |
79,468.4500 STORJ |
2.8241 USDT |
2.7971 USDT |
2.8491 USDT |
2.8778 USDT |
| 2021-11-28 |
2.7090 USDT |
105,313.9300 STORJ |
2.6448 USDT |
2.6345 USDT |
2.6974 USDT |
2.7455 USDT |
| 2021-11-27 |
3.0282 USDT |
205,421.9600 STORJ |
2.7642 USDT |
2.7468 USDT |
2.8194 USDT |
2.8254 USDT |
| 2021-11-26 |
2.8975 USDT |
710,425.0000 STORJ |
2.6560 USDT |
2.6524 USDT |
2.8229 USDT |
2.9343 USDT |
| 2021-11-25 |
2.1753 USDT |
44,896.7300 STORJ |
2.1723 USDT |
2.1253 USDT |
2.1551 USDT |
2.1300 USDT |
| 2021-11-24 |
2.1059 USDT |
114,397.7500 STORJ |
2.0792 USDT |
2.0516 USDT |
2.1261 USDT |
2.2001 USDT |
| 2021-11-23 |
1.9440 USDT |
71,189.2400 STORJ |
1.9663 USDT |
1.9603 USDT |
1.9941 USDT |
2.0425 USDT |
| 2021-11-22 |
1.9845 USDT |
55,875.9100 STORJ |
1.8967 USDT |
1.8797 USDT |
1.9124 USDT |
1.9603 USDT |
| 2021-11-21 |
2.0505 USDT |
23,903.2400 STORJ |
1.9975 USDT |
1.9643 USDT |
1.9760 USDT |
1.9723 USDT |