Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.9133 USDT |
101,758.4100 STORJ |
1.9487 USDT |
1.9423 USDT |
1.9563 USDT |
1.9540 USDT |
| 2021-12-21 |
1.7405 USDT |
97,806.1900 STORJ |
1.7636 USDT |
1.7564 USDT |
1.7702 USDT |
1.7660 USDT |
| 2021-12-20 |
1.6145 USDT |
48,953.6200 STORJ |
1.6288 USDT |
1.6217 USDT |
1.6292 USDT |
1.6243 USDT |
| 2021-12-19 |
1.7586 USDT |
94,221.2800 STORJ |
1.7083 USDT |
1.6731 USDT |
1.6923 USDT |
1.6810 USDT |
| 2021-12-18 |
1.7743 USDT |
104,091.3700 STORJ |
1.7612 USDT |
1.7539 USDT |
1.7658 USDT |
1.7728 USDT |
| 2021-12-17 |
1.7699 USDT |
94,481.9000 STORJ |
1.8184 USDT |
1.8163 USDT |
1.8587 USDT |
1.8165 USDT |
| 2021-12-16 |
1.6888 USDT |
352,816.6300 STORJ |
1.7224 USDT |
1.6449 USDT |
1.6901 USDT |
1.6504 USDT |
| 2021-12-15 |
1.4518 USDT |
126,632.1100 STORJ |
1.5561 USDT |
1.5406 USDT |
1.5574 USDT |
1.5546 USDT |
| 2021-12-14 |
1.4344 USDT |
41,979.6400 STORJ |
1.4520 USDT |
1.4398 USDT |
1.4531 USDT |
1.4497 USDT |
| 2021-12-13 |
1.6372 USDT |
121,959.6000 STORJ |
1.4597 USDT |
1.4390 USDT |
1.4590 USDT |
1.4664 USDT |
| 2021-12-12 |
1.6486 USDT |
31,792.9900 STORJ |
1.6999 USDT |
1.6734 USDT |
1.6832 USDT |
1.6861 USDT |
| 2021-12-11 |
1.6099 USDT |
21,045.6500 STORJ |
1.6204 USDT |
1.6098 USDT |
1.6262 USDT |
1.6273 USDT |
| 2021-12-10 |
1.6751 USDT |
36,361.0400 STORJ |
1.6421 USDT |
1.6386 USDT |
1.6491 USDT |
1.6411 USDT |
| 2021-12-09 |
1.7996 USDT |
83,556.2800 STORJ |
1.7146 USDT |
1.6970 USDT |
1.7174 USDT |
1.7143 USDT |
| 2021-12-08 |
1.8774 USDT |
143,000.3600 STORJ |
1.9645 USDT |
1.8890 USDT |
1.9041 USDT |
1.8927 USDT |
| 2021-12-07 |
1.8524 USDT |
94,854.7900 STORJ |
1.8340 USDT |
1.7909 USDT |
1.8098 USDT |
1.8079 USDT |
| 2021-12-06 |
1.6688 USDT |
112,595.1300 STORJ |
1.7378 USDT |
1.7378 USDT |
1.8186 USDT |
1.8304 USDT |
| 2021-12-05 |
1.8513 USDT |
92,395.2400 STORJ |
1.7168 USDT |
1.7082 USDT |
1.7416 USDT |
1.7328 USDT |
| 2021-12-04 |
1.7792 USDT |
129,559.1300 STORJ |
1.8469 USDT |
1.7791 USDT |
1.8220 USDT |
1.8517 USDT |
| 2021-12-03 |
2.2682 USDT |
152,016.0400 STORJ |
2.1760 USDT |
2.0811 USDT |
2.1689 USDT |
2.1492 USDT |
| 2021-12-02 |
2.4220 USDT |
49,629.0700 STORJ |
2.4273 USDT |
2.4128 USDT |
2.4323 USDT |
2.4284 USDT |
| 2021-12-01 |
2.5747 USDT |
83,659.5800 STORJ |
2.5273 USDT |
2.4893 USDT |
2.5254 USDT |
2.5349 USDT |
| 2021-11-30 |
2.8022 USDT |
44,263.2700 STORJ |
2.6935 USDT |
2.6563 USDT |
2.6881 USDT |
2.6565 USDT |
| 2021-11-29 |
2.8996 USDT |
79,468.4500 STORJ |
2.8241 USDT |
2.7971 USDT |
2.8491 USDT |
2.8778 USDT |
| 2021-11-28 |
2.7090 USDT |
105,313.9300 STORJ |
2.6448 USDT |
2.6345 USDT |
2.6974 USDT |
2.7455 USDT |
| 2021-11-27 |
3.0282 USDT |
205,421.9600 STORJ |
2.7642 USDT |
2.7468 USDT |
2.8194 USDT |
2.8254 USDT |
| 2021-11-26 |
2.8975 USDT |
710,425.0000 STORJ |
2.6560 USDT |
2.6524 USDT |
2.8229 USDT |
2.9343 USDT |
| 2021-11-25 |
2.1753 USDT |
44,896.7300 STORJ |
2.1723 USDT |
2.1253 USDT |
2.1551 USDT |
2.1300 USDT |
| 2021-11-24 |
2.1059 USDT |
114,397.7500 STORJ |
2.0792 USDT |
2.0516 USDT |
2.1261 USDT |
2.2001 USDT |
| 2021-11-23 |
1.9440 USDT |
71,189.2400 STORJ |
1.9663 USDT |
1.9603 USDT |
1.9941 USDT |
2.0425 USDT |
| 2021-11-22 |
1.9845 USDT |
55,875.9100 STORJ |
1.8967 USDT |
1.8797 USDT |
1.9124 USDT |
1.9603 USDT |
| 2021-11-21 |
2.0505 USDT |
23,903.2400 STORJ |
1.9975 USDT |
1.9643 USDT |
1.9760 USDT |
1.9723 USDT |
| 2021-11-20 |
2.1823 USDT |
88,294.8200 STORJ |
2.0856 USDT |
2.0399 USDT |
2.0842 USDT |
2.1217 USDT |
| 2021-11-19 |
1.9754 USDT |
159,741.2700 STORJ |
2.0344 USDT |
1.9949 USDT |
2.0623 USDT |
2.0660 USDT |
| 2021-11-18 |
2.0257 USDT |
133,407.1500 STORJ |
1.8408 USDT |
1.6927 USDT |
1.7061 USDT |
1.6968 USDT |
| 2021-11-17 |
1.7030 USDT |
28,827.3100 STORJ |
1.7078 USDT |
1.6746 USDT |
1.6965 USDT |
1.6965 USDT |
| 2021-11-16 |
1.6041 USDT |
22,641.7000 STORJ |
1.5661 USDT |
1.5653 USDT |
1.6202 USDT |
1.6063 USDT |
| 2021-11-15 |
1.7870 USDT |
33,475.7700 STORJ |
1.7277 USDT |
1.7097 USDT |
1.7317 USDT |
1.7675 USDT |
| 2021-11-14 |
1.7175 USDT |
58,105.1400 STORJ |
1.7007 USDT |
1.6969 USDT |
1.7309 USDT |
1.7331 USDT |
| 2021-11-13 |
1.7539 USDT |
51,434.9300 STORJ |
1.6983 USDT |
1.6632 USDT |
1.6743 USDT |
1.6688 USDT |
| 2021-11-12 |
1.6396 USDT |
72,589.6300 STORJ |
1.5836 USDT |
1.5587 USDT |
1.5840 USDT |
1.5973 USDT |
| 2021-11-11 |
1.5085 USDT |
13,697.9200 STORJ |
1.5313 USDT |
1.5135 USDT |
1.5307 USDT |
1.5337 USDT |
| 2021-11-10 |
1.5897 USDT |
133,386.4300 STORJ |
1.5421 USDT |
1.3741 USDT |
1.4889 USDT |
1.4664 USDT |
| 2021-11-09 |
1.6196 USDT |
19,481.4700 STORJ |
1.6076 USDT |
1.6044 USDT |
1.6174 USDT |
1.6143 USDT |
| 2021-11-08 |
1.5943 USDT |
24,951.4700 STORJ |
1.5906 USDT |
1.5892 USDT |
1.5967 USDT |
1.6156 USDT |
| 2021-11-07 |
1.6665 USDT |
18,005.0900 STORJ |
1.6377 USDT |
1.6306 USDT |
1.6463 USDT |
1.6474 USDT |
| 2021-11-06 |
1.6220 USDT |
52,219.8500 STORJ |
1.6042 USDT |
1.6029 USDT |
1.6110 USDT |
1.6632 USDT |
| 2021-11-05 |
1.6635 USDT |
47,788.4800 STORJ |
1.6519 USDT |
1.5848 USDT |
1.6127 USDT |
1.6120 USDT |
| 2021-11-04 |
1.6368 USDT |
24,105.1600 STORJ |
1.6058 USDT |
1.5967 USDT |
1.6235 USDT |
1.6143 USDT |
| 2021-11-03 |
1.7469 USDT |
66,732.6000 STORJ |
1.6994 USDT |
1.6934 USDT |
1.7049 USDT |
1.7000 USDT |