Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.9509 USDT |
106,263.0400 STORJ |
1.8315 USDT |
1.8222 USDT |
1.8546 USDT |
1.8772 USDT |
| 2021-11-01 |
1.8565 USDT |
153,129.5200 STORJ |
1.8801 USDT |
1.7727 USDT |
1.8154 USDT |
1.8241 USDT |
| 2021-10-31 |
2.1989 USDT |
2,855,890.2900 STORJ |
1.9992 USDT |
1.9027 USDT |
2.1753 USDT |
2.1666 USDT |
| 2021-10-30 |
1.2671 USDT |
46,076.0900 STORJ |
1.3151 USDT |
1.2676 USDT |
1.3023 USDT |
1.2699 USDT |
| 2021-10-29 |
1.2180 USDT |
20,423.8100 STORJ |
1.2269 USDT |
1.2248 USDT |
1.2309 USDT |
1.2336 USDT |
| 2021-10-28 |
1.1617 USDT |
52,868.7300 STORJ |
1.1828 USDT |
1.1701 USDT |
1.1859 USDT |
1.1857 USDT |
| 2021-10-27 |
1.2211 USDT |
47,400.1700 STORJ |
1.1398 USDT |
1.1398 USDT |
1.1547 USDT |
1.1509 USDT |
| 2021-10-26 |
1.3247 USDT |
62,458.4500 STORJ |
1.3495 USDT |
1.3080 USDT |
1.3281 USDT |
1.3086 USDT |
| 2021-10-25 |
1.2912 USDT |
31,785.8000 STORJ |
1.3020 USDT |
1.3018 USDT |
1.3101 USDT |
1.3143 USDT |
| 2021-10-24 |
1.2555 USDT |
12,833.2000 STORJ |
1.2539 USDT |
1.2535 USDT |
1.2621 USDT |
1.2617 USDT |
| 2021-10-23 |
1.2658 USDT |
19,975.6500 STORJ |
1.2601 USDT |
1.2502 USDT |
1.2597 USDT |
1.2656 USDT |
| 2021-10-22 |
1.2582 USDT |
19,286.2400 STORJ |
1.2604 USDT |
1.2441 USDT |
1.2523 USDT |
1.2572 USDT |
| 2021-10-21 |
1.2780 USDT |
13,433.0800 STORJ |
1.2424 USDT |
1.2421 USDT |
1.2502 USDT |
1.2460 USDT |
| 2021-10-20 |
1.2716 USDT |
31,097.2100 STORJ |
1.2881 USDT |
1.2848 USDT |
1.2904 USDT |
1.2914 USDT |
| 2021-10-19 |
1.2498 USDT |
62,417.0700 STORJ |
1.2382 USDT |
1.2222 USDT |
1.2406 USDT |
1.2501 USDT |
| 2021-10-18 |
1.2748 USDT |
8,504.7700 STORJ |
1.2576 USDT |
1.2571 USDT |
1.2628 USDT |
1.2673 USDT |
| 2021-10-17 |
1.2930 USDT |
94,109.8700 STORJ |
1.2920 USDT |
1.2297 USDT |
1.2590 USDT |
1.2645 USDT |
| 2021-10-16 |
1.3630 USDT |
19,566.3300 STORJ |
1.3339 USDT |
1.3255 USDT |
1.3341 USDT |
1.3341 USDT |
| 2021-10-15 |
1.3023 USDT |
65,492.5600 STORJ |
1.3158 USDT |
1.3121 USDT |
1.3324 USDT |
1.3284 USDT |
| 2021-10-14 |
1.3383 USDT |
9,471.1800 STORJ |
1.3279 USDT |
1.3279 USDT |
1.3375 USDT |
1.3469 USDT |
| 2021-10-13 |
1.2996 USDT |
34,307.4200 STORJ |
1.3201 USDT |
1.3183 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-10-12 |
1.3105 USDT |
22,593.6700 STORJ |
1.3034 USDT |
1.3014 USDT |
1.3073 USDT |
1.3059 USDT |
| 2021-10-11 |
1.4472 USDT |
44,504.3400 STORJ |
1.3757 USDT |
1.3671 USDT |
1.3828 USDT |
1.3994 USDT |
| 2021-10-10 |
1.4479 USDT |
102,279.8500 STORJ |
1.4627 USDT |
1.4541 USDT |
1.4910 USDT |
1.4900 USDT |
| 2021-10-09 |
1.4180 USDT |
19,580.9200 STORJ |
1.3662 USDT |
1.3614 USDT |
1.3717 USDT |
1.3773 USDT |
| 2021-10-08 |
1.3768 USDT |
23,697.3400 STORJ |
1.3853 USDT |
1.3833 USDT |
1.4039 USDT |
1.4001 USDT |
| 2021-10-07 |
1.3440 USDT |
28,423.7000 STORJ |
1.3245 USDT |
1.3137 USDT |
1.3165 USDT |
1.3143 USDT |
| 2021-10-06 |
1.3479 USDT |
51,650.7000 STORJ |
1.3116 USDT |
1.3082 USDT |
1.3153 USDT |
1.3244 USDT |
| 2021-10-05 |
1.2676 USDT |
69,271.4400 STORJ |
1.3035 USDT |
1.3019 USDT |
1.3167 USDT |
1.3322 USDT |
| 2021-10-04 |
1.2154 USDT |
36,812.0900 STORJ |
1.2389 USDT |
1.2189 USDT |
1.2406 USDT |
1.2473 USDT |
| 2021-10-03 |
1.2047 USDT |
21,292.0800 STORJ |
1.1950 USDT |
1.1932 USDT |
1.2130 USDT |
1.2133 USDT |
| 2021-10-02 |
1.2094 USDT |
66,216.7000 STORJ |
1.2331 USDT |
1.1850 USDT |
1.2231 USDT |
1.1936 USDT |
| 2021-10-01 |
1.1655 USDT |
51,775.4800 STORJ |
1.1990 USDT |
1.1790 USDT |
1.1865 USDT |
1.1860 USDT |
| 2021-09-30 |
1.0691 USDT |
26,399.7000 STORJ |
1.0746 USDT |
1.0746 USDT |
1.0905 USDT |
1.0901 USDT |
| 2021-09-29 |
1.0189 USDT |
11,765.4600 STORJ |
0.9908 USDT |
0.9884 USDT |
0.9942 USDT |
0.9941 USDT |
| 2021-09-28 |
1.0158 USDT |
9,974.4300 STORJ |
1.0016 USDT |
0.9930 USDT |
0.9948 USDT |
0.9930 USDT |
| 2021-09-27 |
1.0775 USDT |
31,471.2800 STORJ |
1.0320 USDT |
1.0313 USDT |
1.0478 USDT |
1.0375 USDT |
| 2021-09-26 |
1.0868 USDT |
46,731.4600 STORJ |
1.0875 USDT |
1.0581 USDT |
1.0750 USDT |
1.0750 USDT |
| 2021-09-25 |
1.0840 USDT |
14,569.9100 STORJ |
1.0850 USDT |
1.0694 USDT |
1.0857 USDT |
1.0966 USDT |
| 2021-09-24 |
1.0963 USDT |
36,495.2000 STORJ |
1.0850 USDT |
1.0770 USDT |
1.0867 USDT |
1.1055 USDT |
| 2021-09-23 |
1.1574 USDT |
32,396.9700 STORJ |
1.1668 USDT |
1.1657 USDT |
1.1761 USDT |
1.1930 USDT |
| 2021-09-22 |
1.0826 USDT |
36,851.7700 STORJ |
1.1406 USDT |
1.1252 USDT |
1.1421 USDT |
1.1474 USDT |
| 2021-09-21 |
1.1134 USDT |
86,682.4400 STORJ |
1.0882 USDT |
1.0174 USDT |
1.0734 USDT |
1.0509 USDT |
| 2021-09-20 |
1.2135 USDT |
19,309.0300 STORJ |
1.1647 USDT |
1.1486 USDT |
1.1657 USDT |
1.1704 USDT |
| 2021-09-19 |
1.3607 USDT |
43,946.8600 STORJ |
1.3537 USDT |
1.3266 USDT |
1.3343 USDT |
1.3338 USDT |
| 2021-09-18 |
1.3935 USDT |
28,816.2800 STORJ |
1.3739 USDT |
1.3718 USDT |
1.3814 USDT |
1.3852 USDT |
| 2021-09-17 |
1.3906 USDT |
28,067.4600 STORJ |
1.3805 USDT |
1.3597 USDT |
1.3708 USDT |
1.3708 USDT |
| 2021-09-16 |
1.4316 USDT |
22,192.3500 STORJ |
1.3956 USDT |
1.3920 USDT |
1.4134 USDT |
1.4270 USDT |
| 2021-09-15 |
1.4160 USDT |
20,415.9700 STORJ |
1.4562 USDT |
1.4444 USDT |
1.4587 USDT |
1.4617 USDT |
| 2021-09-14 |
1.3651 USDT |
53,448.5700 STORJ |
1.3929 USDT |
1.3623 USDT |
1.3929 USDT |
1.4165 USDT |