Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.1655 USDT |
51,775.4800 STORJ |
1.1990 USDT |
1.1790 USDT |
1.1865 USDT |
1.1860 USDT |
| 2021-09-30 |
1.0691 USDT |
26,399.7000 STORJ |
1.0746 USDT |
1.0746 USDT |
1.0905 USDT |
1.0901 USDT |
| 2021-09-29 |
1.0189 USDT |
11,765.4600 STORJ |
0.9908 USDT |
0.9884 USDT |
0.9942 USDT |
0.9941 USDT |
| 2021-09-28 |
1.0158 USDT |
9,974.4300 STORJ |
1.0016 USDT |
0.9930 USDT |
0.9948 USDT |
0.9930 USDT |
| 2021-09-27 |
1.0775 USDT |
31,471.2800 STORJ |
1.0320 USDT |
1.0313 USDT |
1.0478 USDT |
1.0375 USDT |
| 2021-09-26 |
1.0868 USDT |
46,731.4600 STORJ |
1.0875 USDT |
1.0581 USDT |
1.0750 USDT |
1.0750 USDT |
| 2021-09-25 |
1.0840 USDT |
14,569.9100 STORJ |
1.0850 USDT |
1.0694 USDT |
1.0857 USDT |
1.0966 USDT |
| 2021-09-24 |
1.0963 USDT |
36,495.2000 STORJ |
1.0850 USDT |
1.0770 USDT |
1.0867 USDT |
1.1055 USDT |
| 2021-09-23 |
1.1574 USDT |
32,396.9700 STORJ |
1.1668 USDT |
1.1657 USDT |
1.1761 USDT |
1.1930 USDT |
| 2021-09-22 |
1.0826 USDT |
36,851.7700 STORJ |
1.1406 USDT |
1.1252 USDT |
1.1421 USDT |
1.1474 USDT |
| 2021-09-21 |
1.1134 USDT |
86,682.4400 STORJ |
1.0882 USDT |
1.0174 USDT |
1.0734 USDT |
1.0509 USDT |
| 2021-09-20 |
1.2135 USDT |
19,309.0300 STORJ |
1.1647 USDT |
1.1486 USDT |
1.1657 USDT |
1.1704 USDT |
| 2021-09-19 |
1.3607 USDT |
43,946.8600 STORJ |
1.3537 USDT |
1.3266 USDT |
1.3343 USDT |
1.3338 USDT |
| 2021-09-18 |
1.3935 USDT |
28,816.2800 STORJ |
1.3739 USDT |
1.3718 USDT |
1.3814 USDT |
1.3852 USDT |
| 2021-09-17 |
1.3906 USDT |
28,067.4600 STORJ |
1.3805 USDT |
1.3597 USDT |
1.3708 USDT |
1.3708 USDT |
| 2021-09-16 |
1.4316 USDT |
22,192.3500 STORJ |
1.3956 USDT |
1.3920 USDT |
1.4134 USDT |
1.4270 USDT |
| 2021-09-15 |
1.4160 USDT |
20,415.9700 STORJ |
1.4562 USDT |
1.4444 USDT |
1.4587 USDT |
1.4617 USDT |
| 2021-09-14 |
1.3651 USDT |
53,448.5700 STORJ |
1.3929 USDT |
1.3623 USDT |
1.3929 USDT |
1.4165 USDT |
| 2021-09-13 |
1.3640 USDT |
18,464.6400 STORJ |
1.3262 USDT |
1.3262 USDT |
1.3445 USDT |
1.3537 USDT |
| 2021-09-12 |
1.4132 USDT |
25,473.0400 STORJ |
1.4010 USDT |
1.3952 USDT |
1.4056 USDT |
1.4169 USDT |
| 2021-09-11 |
1.4008 USDT |
35,802.3700 STORJ |
1.4018 USDT |
1.3933 USDT |
1.4114 USDT |
1.3997 USDT |
| 2021-09-10 |
1.4813 USDT |
93,004.1400 STORJ |
1.4238 USDT |
1.3792 USDT |
1.3933 USDT |
1.3920 USDT |
| 2021-09-09 |
1.4945 USDT |
36,238.9600 STORJ |
1.4862 USDT |
1.4845 USDT |
1.5247 USDT |
1.5251 USDT |
| 2021-09-08 |
1.3799 USDT |
94,360.1800 STORJ |
1.4632 USDT |
1.4188 USDT |
1.4460 USDT |
1.4666 USDT |
| 2021-09-07 |
1.7171 USDT |
125,331.4500 STORJ |
1.4198 USDT |
1.3536 USDT |
1.4224 USDT |
1.4183 USDT |
| 2021-09-06 |
1.6964 USDT |
42,397.1000 STORJ |
1.7104 USDT |
1.7024 USDT |
1.7233 USDT |
1.7180 USDT |
| 2021-09-05 |
1.7949 USDT |
108,988.1500 STORJ |
1.7342 USDT |
1.7198 USDT |
1.7488 USDT |
1.7394 USDT |
| 2021-09-04 |
1.6889 USDT |
110,214.1400 STORJ |
1.6968 USDT |
1.6726 USDT |
1.7008 USDT |
1.7237 USDT |
| 2021-09-03 |
1.5293 USDT |
50,721.7600 STORJ |
1.5506 USDT |
1.5416 USDT |
1.5598 USDT |
1.5486 USDT |
| 2021-09-02 |
1.5141 USDT |
48,901.1400 STORJ |
1.5096 USDT |
1.5070 USDT |
1.5208 USDT |
1.5210 USDT |
| 2021-09-01 |
1.4688 USDT |
32,060.1700 STORJ |
1.4849 USDT |
1.4845 USDT |
1.4966 USDT |
1.5001 USDT |
| 2021-08-31 |
1.4920 USDT |
63,623.5000 STORJ |
1.4692 USDT |
1.4463 USDT |
1.4698 USDT |
1.4735 USDT |
| 2021-08-30 |
1.5232 USDT |
68,565.7100 STORJ |
1.5316 USDT |
1.4929 USDT |
1.5029 USDT |
1.4930 USDT |
| 2021-08-29 |
1.4914 USDT |
76,950.5200 STORJ |
1.5073 USDT |
1.5056 USDT |
1.5215 USDT |
1.5308 USDT |
| 2021-08-28 |
1.4812 USDT |
41,068.7200 STORJ |
1.5031 USDT |
1.4922 USDT |
1.5156 USDT |
1.5194 USDT |
| 2021-08-27 |
1.3775 USDT |
65,288.4100 STORJ |
1.4291 USDT |
1.4227 USDT |
1.4425 USDT |
1.4436 USDT |
| 2021-08-26 |
1.4922 USDT |
73,151.1800 STORJ |
1.4606 USDT |
1.4249 USDT |
1.4475 USDT |
1.4303 USDT |
| 2021-08-25 |
1.3132 USDT |
19,874.0000 STORJ |
1.3505 USDT |
1.3480 USDT |
1.3538 USDT |
1.3525 USDT |
| 2021-08-24 |
1.4054 USDT |
0.0000 STORJ |
1.3417 USDT |
1.3417 USDT |
1.3417 USDT |
1.3417 USDT |
| 2021-08-23 |
1.3796 USDT |
57,086.5600 STORJ |
1.3676 USDT |
1.3650 USDT |
1.3741 USDT |
1.3970 USDT |
| 2021-08-22 |
1.3163 USDT |
27,628.1900 STORJ |
1.2877 USDT |
1.2873 USDT |
1.3079 USDT |
1.3283 USDT |
| 2021-08-21 |
1.3129 USDT |
50,176.8400 STORJ |
1.3135 USDT |
1.3135 USDT |
1.3450 USDT |
1.3491 USDT |
| 2021-08-20 |
1.2781 USDT |
37,298.1500 STORJ |
1.2978 USDT |
1.2854 USDT |
1.2998 USDT |
1.2878 USDT |
| 2021-08-19 |
1.1947 USDT |
28,629.7100 STORJ |
1.2366 USDT |
1.2171 USDT |
1.2303 USDT |
1.2269 USDT |
| 2021-08-18 |
1.2022 USDT |
26,473.4600 STORJ |
1.1648 USDT |
1.1648 USDT |
1.1897 USDT |
1.2084 USDT |
| 2021-08-17 |
1.3022 USDT |
35,130.4200 STORJ |
1.2328 USDT |
1.2091 USDT |
1.2494 USDT |
1.2430 USDT |
| 2021-08-16 |
1.3840 USDT |
120,717.7400 STORJ |
1.3468 USDT |
1.3120 USDT |
1.3432 USDT |
1.3524 USDT |
| 2021-08-15 |
1.2923 USDT |
107,395.9900 STORJ |
1.3012 USDT |
1.2970 USDT |
1.3064 USDT |
1.3087 USDT |
| 2021-08-14 |
1.2515 USDT |
160,758.8400 STORJ |
1.2896 USDT |
1.2470 USDT |
1.2900 USDT |
1.2892 USDT |
| 2021-08-13 |
1.1944 USDT |
84,815.9000 STORJ |
1.2432 USDT |
1.2352 USDT |
1.2429 USDT |
1.2539 USDT |