Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.3640 USDT |
18,464.6400 STORJ |
1.3262 USDT |
1.3262 USDT |
1.3445 USDT |
1.3537 USDT |
| 2021-09-12 |
1.4132 USDT |
25,473.0400 STORJ |
1.4010 USDT |
1.3952 USDT |
1.4056 USDT |
1.4169 USDT |
| 2021-09-11 |
1.4008 USDT |
35,802.3700 STORJ |
1.4018 USDT |
1.3933 USDT |
1.4114 USDT |
1.3997 USDT |
| 2021-09-10 |
1.4813 USDT |
93,004.1400 STORJ |
1.4238 USDT |
1.3792 USDT |
1.3933 USDT |
1.3920 USDT |
| 2021-09-09 |
1.4945 USDT |
36,238.9600 STORJ |
1.4862 USDT |
1.4845 USDT |
1.5247 USDT |
1.5251 USDT |
| 2021-09-08 |
1.3799 USDT |
94,360.1800 STORJ |
1.4632 USDT |
1.4188 USDT |
1.4460 USDT |
1.4666 USDT |
| 2021-09-07 |
1.7171 USDT |
125,331.4500 STORJ |
1.4198 USDT |
1.3536 USDT |
1.4224 USDT |
1.4183 USDT |
| 2021-09-06 |
1.6964 USDT |
42,397.1000 STORJ |
1.7104 USDT |
1.7024 USDT |
1.7233 USDT |
1.7180 USDT |
| 2021-09-05 |
1.7949 USDT |
108,988.1500 STORJ |
1.7342 USDT |
1.7198 USDT |
1.7488 USDT |
1.7394 USDT |
| 2021-09-04 |
1.6889 USDT |
110,214.1400 STORJ |
1.6968 USDT |
1.6726 USDT |
1.7008 USDT |
1.7237 USDT |
| 2021-09-03 |
1.5293 USDT |
50,721.7600 STORJ |
1.5506 USDT |
1.5416 USDT |
1.5598 USDT |
1.5486 USDT |
| 2021-09-02 |
1.5141 USDT |
48,901.1400 STORJ |
1.5096 USDT |
1.5070 USDT |
1.5208 USDT |
1.5210 USDT |
| 2021-09-01 |
1.4688 USDT |
32,060.1700 STORJ |
1.4849 USDT |
1.4845 USDT |
1.4966 USDT |
1.5001 USDT |
| 2021-08-31 |
1.4920 USDT |
63,623.5000 STORJ |
1.4692 USDT |
1.4463 USDT |
1.4698 USDT |
1.4735 USDT |
| 2021-08-30 |
1.5232 USDT |
68,565.7100 STORJ |
1.5316 USDT |
1.4929 USDT |
1.5029 USDT |
1.4930 USDT |
| 2021-08-29 |
1.4914 USDT |
76,950.5200 STORJ |
1.5073 USDT |
1.5056 USDT |
1.5215 USDT |
1.5308 USDT |
| 2021-08-28 |
1.4812 USDT |
41,068.7200 STORJ |
1.5031 USDT |
1.4922 USDT |
1.5156 USDT |
1.5194 USDT |
| 2021-08-27 |
1.3775 USDT |
65,288.4100 STORJ |
1.4291 USDT |
1.4227 USDT |
1.4425 USDT |
1.4436 USDT |
| 2021-08-26 |
1.4922 USDT |
73,151.1800 STORJ |
1.4606 USDT |
1.4249 USDT |
1.4475 USDT |
1.4303 USDT |
| 2021-08-25 |
1.3132 USDT |
19,874.0000 STORJ |
1.3505 USDT |
1.3480 USDT |
1.3538 USDT |
1.3525 USDT |
| 2021-08-24 |
1.4054 USDT |
0.0000 STORJ |
1.3417 USDT |
1.3417 USDT |
1.3417 USDT |
1.3417 USDT |
| 2021-08-23 |
1.3796 USDT |
57,086.5600 STORJ |
1.3676 USDT |
1.3650 USDT |
1.3741 USDT |
1.3970 USDT |
| 2021-08-22 |
1.3163 USDT |
27,628.1900 STORJ |
1.2877 USDT |
1.2873 USDT |
1.3079 USDT |
1.3283 USDT |
| 2021-08-21 |
1.3129 USDT |
50,176.8400 STORJ |
1.3135 USDT |
1.3135 USDT |
1.3450 USDT |
1.3491 USDT |
| 2021-08-20 |
1.2781 USDT |
37,298.1500 STORJ |
1.2978 USDT |
1.2854 USDT |
1.2998 USDT |
1.2878 USDT |
| 2021-08-19 |
1.1947 USDT |
28,629.7100 STORJ |
1.2366 USDT |
1.2171 USDT |
1.2303 USDT |
1.2269 USDT |
| 2021-08-18 |
1.2022 USDT |
26,473.4600 STORJ |
1.1648 USDT |
1.1648 USDT |
1.1897 USDT |
1.2084 USDT |
| 2021-08-17 |
1.3022 USDT |
35,130.4200 STORJ |
1.2328 USDT |
1.2091 USDT |
1.2494 USDT |
1.2430 USDT |
| 2021-08-16 |
1.3840 USDT |
120,717.7400 STORJ |
1.3468 USDT |
1.3120 USDT |
1.3432 USDT |
1.3524 USDT |
| 2021-08-15 |
1.2923 USDT |
107,395.9900 STORJ |
1.3012 USDT |
1.2970 USDT |
1.3064 USDT |
1.3087 USDT |
| 2021-08-14 |
1.2515 USDT |
160,758.8400 STORJ |
1.2896 USDT |
1.2470 USDT |
1.2900 USDT |
1.2892 USDT |
| 2021-08-13 |
1.1944 USDT |
84,815.9000 STORJ |
1.2432 USDT |
1.2352 USDT |
1.2429 USDT |
1.2539 USDT |
| 2021-08-12 |
1.1746 USDT |
57,454.2700 STORJ |
1.1407 USDT |
1.1199 USDT |
1.1444 USDT |
1.1442 USDT |
| 2021-08-11 |
1.2179 USDT |
429,382.3800 STORJ |
1.2495 USDT |
1.1938 USDT |
1.2467 USDT |
1.2034 USDT |
| 2021-08-10 |
1.1431 USDT |
138,585.9400 STORJ |
1.1496 USDT |
1.1496 USDT |
1.1735 USDT |
1.1728 USDT |
| 2021-08-09 |
1.1141 USDT |
59,818.6800 STORJ |
1.1236 USDT |
1.1186 USDT |
1.1359 USDT |
1.1419 USDT |
| 2021-08-08 |
1.1345 USDT |
47,447.0400 STORJ |
1.1087 USDT |
1.1080 USDT |
1.1298 USDT |
1.1134 USDT |
| 2021-08-07 |
1.1449 USDT |
104,209.9500 STORJ |
1.1481 USDT |
1.1415 USDT |
1.1535 USDT |
1.1517 USDT |
| 2021-08-06 |
1.1023 USDT |
144,191.6200 STORJ |
1.1152 USDT |
1.1145 USDT |
1.1225 USDT |
1.1367 USDT |
| 2021-08-05 |
1.0664 USDT |
89,544.0000 STORJ |
1.0837 USDT |
1.0770 USDT |
1.0828 USDT |
1.0791 USDT |
| 2021-08-04 |
1.0789 USDT |
143,787.1400 STORJ |
1.0914 USDT |
1.0839 USDT |
1.0919 USDT |
1.0953 USDT |
| 2021-08-03 |
0.9948 USDT |
80,743.2200 STORJ |
0.9721 USDT |
0.9689 USDT |
0.9756 USDT |
1.0002 USDT |
| 2021-08-02 |
1.0292 USDT |
94,194.8100 STORJ |
1.0211 USDT |
1.0112 USDT |
1.0236 USDT |
1.0282 USDT |
| 2021-08-01 |
1.1294 USDT |
125,338.9500 STORJ |
1.0829 USDT |
1.0756 USDT |
1.0797 USDT |
1.0786 USDT |
| 2021-07-31 |
1.0271 USDT |
59,533.5900 STORJ |
1.0448 USDT |
1.0422 USDT |
1.0456 USDT |
1.0454 USDT |
| 2021-07-30 |
0.9822 USDT |
192,748.6800 STORJ |
0.9791 USDT |
0.9774 USDT |
1.0020 USDT |
1.0052 USDT |
| 2021-07-29 |
0.9820 USDT |
113,090.9300 STORJ |
0.9834 USDT |
0.9741 USDT |
0.9829 USDT |
0.9907 USDT |
| 2021-07-28 |
1.0369 USDT |
342,944.2200 STORJ |
1.0106 USDT |
0.9954 USDT |
1.0183 USDT |
1.0094 USDT |
| 2021-07-27 |
0.9219 USDT |
209,693.4700 STORJ |
0.8998 USDT |
0.8931 USDT |
0.9083 USDT |
0.9122 USDT |
| 2021-07-26 |
0.8936 USDT |
144,475.3500 STORJ |
0.8627 USDT |
0.8405 USDT |
0.8542 USDT |
0.8529 USDT |