Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.6492 USDT |
236,343.0800 STORJ |
0.6322 USDT |
0.6308 USDT |
0.6419 USDT |
0.6419 USDT |
| 2021-06-22 |
0.5885 USDT |
344,648.2900 STORJ |
0.6027 USDT |
0.5788 USDT |
0.5867 USDT |
0.5816 USDT |
| 2021-06-21 |
0.7277 USDT |
460,848.3500 STORJ |
0.6836 USDT |
0.6472 USDT |
0.6551 USDT |
0.6540 USDT |
| 2021-06-20 |
0.8192 USDT |
261,488.6400 STORJ |
0.8256 USDT |
0.8224 USDT |
0.8318 USDT |
0.8309 USDT |
| 2021-06-19 |
0.8559 USDT |
406,401.1200 STORJ |
0.8653 USDT |
0.8265 USDT |
0.8357 USDT |
0.8301 USDT |
| 2021-06-18 |
0.8512 USDT |
155,359.5100 STORJ |
0.8054 USDT |
0.8046 USDT |
0.8305 USDT |
0.8334 USDT |
| 2021-06-17 |
0.9060 USDT |
136,984.8700 STORJ |
0.8805 USDT |
0.8754 USDT |
0.8806 USDT |
0.8888 USDT |
| 2021-06-16 |
0.9333 USDT |
166,719.1100 STORJ |
0.9277 USDT |
0.9071 USDT |
0.9125 USDT |
0.9075 USDT |
| 2021-06-15 |
0.9749 USDT |
162,524.9000 STORJ |
0.9412 USDT |
0.9410 USDT |
0.9597 USDT |
0.9590 USDT |
| 2021-06-14 |
0.9463 USDT |
188,447.8300 STORJ |
0.9449 USDT |
0.9449 USDT |
0.9512 USDT |
0.9639 USDT |
| 2021-06-13 |
0.9133 USDT |
174,242.3400 STORJ |
0.9514 USDT |
0.9467 USDT |
0.9558 USDT |
0.9485 USDT |
| 2021-06-12 |
0.8975 USDT |
114,558.4500 STORJ |
0.9228 USDT |
0.9057 USDT |
0.9176 USDT |
0.9083 USDT |
| 2021-06-11 |
1.0076 USDT |
180,108.1900 STORJ |
0.9512 USDT |
0.9286 USDT |
0.9500 USDT |
0.9447 USDT |
| 2021-06-10 |
1.0104 USDT |
386,739.8200 STORJ |
0.9729 USDT |
0.9544 USDT |
0.9729 USDT |
0.9898 USDT |
| 2021-06-09 |
0.9893 USDT |
261,603.4300 STORJ |
1.0106 USDT |
1.0106 USDT |
1.0176 USDT |
1.0174 USDT |
| 2021-06-08 |
0.9768 USDT |
455,917.6100 STORJ |
0.9638 USDT |
0.9609 USDT |
0.9870 USDT |
0.9880 USDT |
| 2021-06-07 |
1.1201 USDT |
955,950.9200 STORJ |
1.0819 USDT |
1.0266 USDT |
1.0454 USDT |
1.0360 USDT |
| 2021-06-06 |
1.1377 USDT |
526,491.7100 STORJ |
1.1795 USDT |
1.1409 USDT |
1.1530 USDT |
1.1530 USDT |
| 2021-06-05 |
1.1009 USDT |
503,864.6000 STORJ |
1.0603 USDT |
1.0216 USDT |
1.0394 USDT |
1.0450 USDT |
| 2021-06-04 |
1.1289 USDT |
220,100.9200 STORJ |
1.1122 USDT |
1.0970 USDT |
1.1262 USDT |
1.0980 USDT |
| 2021-06-03 |
1.2121 USDT |
503,011.7600 STORJ |
1.2102 USDT |
1.2067 USDT |
1.2205 USDT |
1.2192 USDT |
| 2021-06-02 |
1.1478 USDT |
224,460.2000 STORJ |
1.1401 USDT |
1.1236 USDT |
1.1401 USDT |
1.1569 USDT |
| 2021-06-01 |
1.0595 USDT |
286,267.0600 STORJ |
1.0498 USDT |
1.0349 USDT |
1.0481 USDT |
1.0530 USDT |
| 2021-05-31 |
1.0524 USDT |
200,349.8200 STORJ |
1.0725 USDT |
1.0701 USDT |
1.0875 USDT |
1.0858 USDT |
| 2021-05-30 |
1.0192 USDT |
116,059.8100 STORJ |
1.0469 USDT |
1.0258 USDT |
1.0353 USDT |
1.0267 USDT |
| 2021-05-29 |
1.0197 USDT |
383,152.2400 STORJ |
0.9595 USDT |
0.9358 USDT |
0.9631 USDT |
0.9838 USDT |
| 2021-05-28 |
1.0834 USDT |
507,688.5300 STORJ |
1.0315 USDT |
1.0023 USDT |
1.0314 USDT |
1.0470 USDT |
| 2021-05-27 |
1.1952 USDT |
306,697.9600 STORJ |
1.1614 USDT |
1.1530 USDT |
1.1774 USDT |
1.1651 USDT |
| 2021-05-26 |
1.1880 USDT |
252,393.3500 STORJ |
1.2228 USDT |
1.2105 USDT |
1.2327 USDT |
1.2471 USDT |
| 2021-05-25 |
1.0560 USDT |
320,235.4400 STORJ |
1.0620 USDT |
1.0614 USDT |
1.0897 USDT |
1.1042 USDT |
| 2021-05-24 |
0.9852 USDT |
633,922.5600 STORJ |
1.1039 USDT |
1.0493 USDT |
1.0855 USDT |
1.0505 USDT |
| 2021-05-23 |
1.0939 USDT |
1,199,743.9800 STORJ |
0.8976 USDT |
0.8859 USDT |
0.9157 USDT |
0.9077 USDT |
| 2021-05-22 |
1.0654 USDT |
424,757.9900 STORJ |
0.9986 USDT |
0.9978 USDT |
1.0463 USDT |
1.0309 USDT |
| 2021-05-21 |
1.2718 USDT |
1,928,927.3000 STORJ |
1.0606 USDT |
0.9440 USDT |
1.0637 USDT |
1.0705 USDT |
| 2021-05-20 |
1.0656 USDT |
408,436.6700 STORJ |
1.0919 USDT |
1.0843 USDT |
1.1344 USDT |
1.1433 USDT |
| 2021-05-19 |
1.1836 USDT |
84,090.0900 STORJ |
1.0359 USDT |
0.9867 USDT |
1.0469 USDT |
1.0276 USDT |
| 2021-05-18 |
1.5482 USDT |
287,333.5700 STORJ |
1.5492 USDT |
1.5104 USDT |
1.5413 USDT |
1.5413 USDT |