Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.8112 USDT |
174,230.9000 STORJ |
0.8119 USDT |
0.8056 USDT |
0.8129 USDT |
0.8138 USDT |
| 2021-07-23 |
0.7755 USDT |
325,695.3000 STORJ |
0.7698 USDT |
0.7693 USDT |
0.7755 USDT |
0.7937 USDT |
| 2021-07-22 |
0.7584 USDT |
223,489.0000 STORJ |
0.7690 USDT |
0.7636 USDT |
0.7720 USDT |
0.7776 USDT |
| 2021-07-21 |
0.7354 USDT |
342,818.0100 STORJ |
0.7360 USDT |
0.7275 USDT |
0.7360 USDT |
0.7392 USDT |
| 2021-07-20 |
0.7165 USDT |
198,399.4600 STORJ |
0.7128 USDT |
0.7080 USDT |
0.7151 USDT |
0.7114 USDT |
| 2021-07-19 |
0.8289 USDT |
266,703.3900 STORJ |
0.7935 USDT |
0.7804 USDT |
0.7874 USDT |
0.7814 USDT |
| 2021-07-18 |
0.7939 USDT |
121,933.9300 STORJ |
0.7923 USDT |
0.7868 USDT |
0.7950 USDT |
0.7868 USDT |
| 2021-07-17 |
0.7859 USDT |
403,378.6100 STORJ |
0.7851 USDT |
0.7817 USDT |
0.7875 USDT |
0.7868 USDT |
| 2021-07-16 |
0.8448 USDT |
249,886.6000 STORJ |
0.8303 USDT |
0.8112 USDT |
0.8165 USDT |
0.8164 USDT |
| 2021-07-15 |
0.8868 USDT |
394,529.1200 STORJ |
0.8665 USDT |
0.8658 USDT |
0.8717 USDT |
0.8780 USDT |
| 2021-07-14 |
0.9601 USDT |
760,409.3300 STORJ |
0.9494 USDT |
0.9376 USDT |
0.9441 USDT |
0.9429 USDT |
| 2021-07-13 |
0.8832 USDT |
213,183.4200 STORJ |
0.8545 USDT |
0.8512 USDT |
0.8599 USDT |
0.8649 USDT |
| 2021-07-12 |
0.9165 USDT |
337,888.1800 STORJ |
0.8815 USDT |
0.8699 USDT |
0.8828 USDT |
0.9049 USDT |
| 2021-07-11 |
0.9385 USDT |
335,330.1300 STORJ |
0.9377 USDT |
0.9263 USDT |
0.9404 USDT |
0.9448 USDT |
| 2021-07-10 |
0.9658 USDT |
200,888.2100 STORJ |
0.9396 USDT |
0.9293 USDT |
0.9413 USDT |
0.9415 USDT |
| 2021-07-09 |
1.0010 USDT |
501,426.0300 STORJ |
0.9600 USDT |
0.9598 USDT |
0.9847 USDT |
0.9848 USDT |
| 2021-07-08 |
0.9625 USDT |
2,308,510.8600 STORJ |
0.9695 USDT |
0.9686 USDT |
1.0154 USDT |
1.0586 USDT |
| 2021-07-07 |
1.0362 USDT |
858,373.2900 STORJ |
1.0142 USDT |
0.9752 USDT |
0.9804 USDT |
0.9758 USDT |
| 2021-07-06 |
0.9670 USDT |
842,341.0600 STORJ |
0.9692 USDT |
0.9362 USDT |
0.9495 USDT |
0.9656 USDT |
| 2021-07-05 |
0.8533 USDT |
555,997.0300 STORJ |
0.8526 USDT |
0.8515 USDT |
0.8876 USDT |
0.8844 USDT |
| 2021-07-04 |
0.8917 USDT |
572,883.4300 STORJ |
0.8715 USDT |
0.8605 USDT |
0.8729 USDT |
0.8671 USDT |
| 2021-07-03 |
0.8442 USDT |
233,825.8300 STORJ |
0.8498 USDT |
0.8444 USDT |
0.8509 USDT |
0.8448 USDT |
| 2021-07-02 |
0.8467 USDT |
518,772.6100 STORJ |
0.8311 USDT |
0.8140 USDT |
0.8308 USDT |
0.8308 USDT |
| 2021-07-01 |
0.7922 USDT |
224,793.7800 STORJ |
0.7582 USDT |
0.7576 USDT |
0.7650 USDT |
0.7830 USDT |
| 2021-06-30 |
0.8267 USDT |
565,186.3400 STORJ |
0.8079 USDT |
0.8071 USDT |
0.8221 USDT |
0.8232 USDT |
| 2021-06-29 |
0.8460 USDT |
1,726,759.3800 STORJ |
0.9078 USDT |
0.8687 USDT |
0.8960 USDT |
0.8808 USDT |
| 2021-06-28 |
0.6706 USDT |
339,679.4200 STORJ |
0.6847 USDT |
0.6839 USDT |
0.6969 USDT |
0.6968 USDT |
| 2021-06-27 |
0.6260 USDT |
397,801.7500 STORJ |
0.6107 USDT |
0.6096 USDT |
0.6233 USDT |
0.6508 USDT |
| 2021-06-26 |
0.6053 USDT |
70,663.0100 STORJ |
0.6058 USDT |
0.5932 USDT |
0.5997 USDT |
0.6062 USDT |
| 2021-06-25 |
0.6521 USDT |
164,594.2900 STORJ |
0.6199 USDT |
0.6137 USDT |
0.6239 USDT |
0.6145 USDT |
| 2021-06-24 |
0.6501 USDT |
254,757.1400 STORJ |
0.6773 USDT |
0.6717 USDT |
0.6771 USDT |
0.6736 USDT |
| 2021-06-23 |
0.6492 USDT |
236,343.0800 STORJ |
0.6322 USDT |
0.6308 USDT |
0.6419 USDT |
0.6419 USDT |
| 2021-06-22 |
0.5885 USDT |
344,648.2900 STORJ |
0.6027 USDT |
0.5788 USDT |
0.5867 USDT |
0.5816 USDT |
| 2021-06-21 |
0.7277 USDT |
460,848.3500 STORJ |
0.6836 USDT |
0.6472 USDT |
0.6551 USDT |
0.6540 USDT |
| 2021-06-20 |
0.8192 USDT |
261,488.6400 STORJ |
0.8256 USDT |
0.8224 USDT |
0.8318 USDT |
0.8309 USDT |
| 2021-06-19 |
0.8559 USDT |
406,401.1200 STORJ |
0.8653 USDT |
0.8265 USDT |
0.8357 USDT |
0.8301 USDT |
| 2021-06-18 |
0.8512 USDT |
155,359.5100 STORJ |
0.8054 USDT |
0.8046 USDT |
0.8305 USDT |
0.8334 USDT |
| 2021-06-17 |
0.9060 USDT |
136,984.8700 STORJ |
0.8805 USDT |
0.8754 USDT |
0.8806 USDT |
0.8888 USDT |
| 2021-06-16 |
0.9333 USDT |
166,719.1100 STORJ |
0.9277 USDT |
0.9071 USDT |
0.9125 USDT |
0.9075 USDT |
| 2021-06-15 |
0.9749 USDT |
162,524.9000 STORJ |
0.9412 USDT |
0.9410 USDT |
0.9597 USDT |
0.9590 USDT |
| 2021-06-14 |
0.9463 USDT |
188,447.8300 STORJ |
0.9449 USDT |
0.9449 USDT |
0.9512 USDT |
0.9639 USDT |
| 2021-06-13 |
0.9133 USDT |
174,242.3400 STORJ |
0.9514 USDT |
0.9467 USDT |
0.9558 USDT |
0.9485 USDT |
| 2021-06-12 |
0.8975 USDT |
114,558.4500 STORJ |
0.9228 USDT |
0.9057 USDT |
0.9176 USDT |
0.9083 USDT |
| 2021-06-11 |
1.0076 USDT |
180,108.1900 STORJ |
0.9512 USDT |
0.9286 USDT |
0.9500 USDT |
0.9447 USDT |
| 2021-06-10 |
1.0104 USDT |
386,739.8200 STORJ |
0.9729 USDT |
0.9544 USDT |
0.9729 USDT |
0.9898 USDT |
| 2021-06-09 |
0.9893 USDT |
261,603.4300 STORJ |
1.0106 USDT |
1.0106 USDT |
1.0176 USDT |
1.0174 USDT |
| 2021-06-08 |
0.9768 USDT |
455,917.6100 STORJ |
0.9638 USDT |
0.9609 USDT |
0.9870 USDT |
0.9880 USDT |
| 2021-06-07 |
1.1201 USDT |
955,950.9200 STORJ |
1.0819 USDT |
1.0266 USDT |
1.0454 USDT |
1.0360 USDT |
| 2021-06-06 |
1.1377 USDT |
526,491.7100 STORJ |
1.1795 USDT |
1.1409 USDT |
1.1530 USDT |
1.1530 USDT |
| 2021-06-05 |
1.1009 USDT |
503,864.6000 STORJ |
1.0603 USDT |
1.0216 USDT |
1.0394 USDT |
1.0450 USDT |