Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
1.4922 USDT |
73,151.1800 STORJ |
1.4606 USDT |
1.4249 USDT |
1.4475 USDT |
1.4303 USDT |
| 2021-08-25 |
1.3132 USDT |
19,874.0000 STORJ |
1.3505 USDT |
1.3480 USDT |
1.3538 USDT |
1.3525 USDT |
| 2021-08-24 |
1.4054 USDT |
0.0000 STORJ |
1.3417 USDT |
1.3417 USDT |
1.3417 USDT |
1.3417 USDT |
| 2021-08-23 |
1.3796 USDT |
57,086.5600 STORJ |
1.3676 USDT |
1.3650 USDT |
1.3741 USDT |
1.3970 USDT |
| 2021-08-22 |
1.3163 USDT |
27,628.1900 STORJ |
1.2877 USDT |
1.2873 USDT |
1.3079 USDT |
1.3283 USDT |
| 2021-08-21 |
1.3129 USDT |
50,176.8400 STORJ |
1.3135 USDT |
1.3135 USDT |
1.3450 USDT |
1.3491 USDT |
| 2021-08-20 |
1.2781 USDT |
37,298.1500 STORJ |
1.2978 USDT |
1.2854 USDT |
1.2998 USDT |
1.2878 USDT |
| 2021-08-19 |
1.1947 USDT |
28,629.7100 STORJ |
1.2366 USDT |
1.2171 USDT |
1.2303 USDT |
1.2269 USDT |
| 2021-08-18 |
1.2022 USDT |
26,473.4600 STORJ |
1.1648 USDT |
1.1648 USDT |
1.1897 USDT |
1.2084 USDT |
| 2021-08-17 |
1.3022 USDT |
35,130.4200 STORJ |
1.2328 USDT |
1.2091 USDT |
1.2494 USDT |
1.2430 USDT |
| 2021-08-16 |
1.3840 USDT |
120,717.7400 STORJ |
1.3468 USDT |
1.3120 USDT |
1.3432 USDT |
1.3524 USDT |
| 2021-08-15 |
1.2923 USDT |
107,395.9900 STORJ |
1.3012 USDT |
1.2970 USDT |
1.3064 USDT |
1.3087 USDT |
| 2021-08-14 |
1.2515 USDT |
160,758.8400 STORJ |
1.2896 USDT |
1.2470 USDT |
1.2900 USDT |
1.2892 USDT |
| 2021-08-13 |
1.1944 USDT |
84,815.9000 STORJ |
1.2432 USDT |
1.2352 USDT |
1.2429 USDT |
1.2539 USDT |
| 2021-08-12 |
1.1746 USDT |
57,454.2700 STORJ |
1.1407 USDT |
1.1199 USDT |
1.1444 USDT |
1.1442 USDT |
| 2021-08-11 |
1.2179 USDT |
429,382.3800 STORJ |
1.2495 USDT |
1.1938 USDT |
1.2467 USDT |
1.2034 USDT |
| 2021-08-10 |
1.1431 USDT |
138,585.9400 STORJ |
1.1496 USDT |
1.1496 USDT |
1.1735 USDT |
1.1728 USDT |
| 2021-08-09 |
1.1141 USDT |
59,818.6800 STORJ |
1.1236 USDT |
1.1186 USDT |
1.1359 USDT |
1.1419 USDT |
| 2021-08-08 |
1.1345 USDT |
47,447.0400 STORJ |
1.1087 USDT |
1.1080 USDT |
1.1298 USDT |
1.1134 USDT |
| 2021-08-07 |
1.1449 USDT |
104,209.9500 STORJ |
1.1481 USDT |
1.1415 USDT |
1.1535 USDT |
1.1517 USDT |
| 2021-08-06 |
1.1023 USDT |
144,191.6200 STORJ |
1.1152 USDT |
1.1145 USDT |
1.1225 USDT |
1.1367 USDT |
| 2021-08-05 |
1.0664 USDT |
89,544.0000 STORJ |
1.0837 USDT |
1.0770 USDT |
1.0828 USDT |
1.0791 USDT |
| 2021-08-04 |
1.0789 USDT |
143,787.1400 STORJ |
1.0914 USDT |
1.0839 USDT |
1.0919 USDT |
1.0953 USDT |
| 2021-08-03 |
0.9948 USDT |
80,743.2200 STORJ |
0.9721 USDT |
0.9689 USDT |
0.9756 USDT |
1.0002 USDT |
| 2021-08-02 |
1.0292 USDT |
94,194.8100 STORJ |
1.0211 USDT |
1.0112 USDT |
1.0236 USDT |
1.0282 USDT |
| 2021-08-01 |
1.1294 USDT |
125,338.9500 STORJ |
1.0829 USDT |
1.0756 USDT |
1.0797 USDT |
1.0786 USDT |
| 2021-07-31 |
1.0271 USDT |
59,533.5900 STORJ |
1.0448 USDT |
1.0422 USDT |
1.0456 USDT |
1.0454 USDT |
| 2021-07-30 |
0.9822 USDT |
192,748.6800 STORJ |
0.9791 USDT |
0.9774 USDT |
1.0020 USDT |
1.0052 USDT |
| 2021-07-29 |
0.9820 USDT |
113,090.9300 STORJ |
0.9834 USDT |
0.9741 USDT |
0.9829 USDT |
0.9907 USDT |
| 2021-07-28 |
1.0369 USDT |
342,944.2200 STORJ |
1.0106 USDT |
0.9954 USDT |
1.0183 USDT |
1.0094 USDT |
| 2021-07-27 |
0.9219 USDT |
209,693.4700 STORJ |
0.8998 USDT |
0.8931 USDT |
0.9083 USDT |
0.9122 USDT |
| 2021-07-26 |
0.8936 USDT |
144,475.3500 STORJ |
0.8627 USDT |
0.8405 USDT |
0.8542 USDT |
0.8529 USDT |
| 2021-07-25 |
0.8186 USDT |
103,080.2700 STORJ |
0.8133 USDT |
0.8128 USDT |
0.8261 USDT |
0.8320 USDT |
| 2021-07-24 |
0.8112 USDT |
174,230.9000 STORJ |
0.8119 USDT |
0.8056 USDT |
0.8129 USDT |
0.8138 USDT |
| 2021-07-23 |
0.7755 USDT |
325,695.3000 STORJ |
0.7698 USDT |
0.7693 USDT |
0.7755 USDT |
0.7937 USDT |
| 2021-07-22 |
0.7584 USDT |
223,489.0000 STORJ |
0.7690 USDT |
0.7636 USDT |
0.7720 USDT |
0.7776 USDT |
| 2021-07-21 |
0.7354 USDT |
342,818.0100 STORJ |
0.7360 USDT |
0.7275 USDT |
0.7360 USDT |
0.7392 USDT |
| 2021-07-20 |
0.7165 USDT |
198,399.4600 STORJ |
0.7128 USDT |
0.7080 USDT |
0.7151 USDT |
0.7114 USDT |
| 2021-07-19 |
0.8289 USDT |
266,703.3900 STORJ |
0.7935 USDT |
0.7804 USDT |
0.7874 USDT |
0.7814 USDT |
| 2021-07-18 |
0.7939 USDT |
121,933.9300 STORJ |
0.7923 USDT |
0.7868 USDT |
0.7950 USDT |
0.7868 USDT |
| 2021-07-17 |
0.7859 USDT |
403,378.6100 STORJ |
0.7851 USDT |
0.7817 USDT |
0.7875 USDT |
0.7868 USDT |
| 2021-07-16 |
0.8448 USDT |
249,886.6000 STORJ |
0.8303 USDT |
0.8112 USDT |
0.8165 USDT |
0.8164 USDT |
| 2021-07-15 |
0.8868 USDT |
394,529.1200 STORJ |
0.8665 USDT |
0.8658 USDT |
0.8717 USDT |
0.8780 USDT |
| 2021-07-14 |
0.9601 USDT |
760,409.3300 STORJ |
0.9494 USDT |
0.9376 USDT |
0.9441 USDT |
0.9429 USDT |
| 2021-07-13 |
0.8832 USDT |
213,183.4200 STORJ |
0.8545 USDT |
0.8512 USDT |
0.8599 USDT |
0.8649 USDT |
| 2021-07-12 |
0.9165 USDT |
337,888.1800 STORJ |
0.8815 USDT |
0.8699 USDT |
0.8828 USDT |
0.9049 USDT |
| 2021-07-11 |
0.9385 USDT |
335,330.1300 STORJ |
0.9377 USDT |
0.9263 USDT |
0.9404 USDT |
0.9448 USDT |
| 2021-07-10 |
0.9658 USDT |
200,888.2100 STORJ |
0.9396 USDT |
0.9293 USDT |
0.9413 USDT |
0.9415 USDT |
| 2021-07-09 |
1.0010 USDT |
501,426.0300 STORJ |
0.9600 USDT |
0.9598 USDT |
0.9847 USDT |
0.9848 USDT |
| 2021-07-08 |
0.9625 USDT |
2,308,510.8600 STORJ |
0.9695 USDT |
0.9686 USDT |
1.0154 USDT |
1.0586 USDT |