Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3873 USDT |
9,476.0000 STORJ |
0.3936 USDT |
0.3911 USDT |
0.3924 USDT |
0.3927 USDT |
| 2024-06-26 |
0.3903 USDT |
11,265.0000 STORJ |
0.3876 USDT |
0.3812 USDT |
0.3862 USDT |
0.3879 USDT |
| 2024-06-25 |
0.3837 USDT |
5,093.0000 STORJ |
0.3922 USDT |
0.3913 USDT |
0.3938 USDT |
0.3962 USDT |
| 2024-06-24 |
0.3638 USDT |
46,903.0000 STORJ |
0.3676 USDT |
0.3588 USDT |
0.3657 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3813 USDT |
13,050.0000 STORJ |
0.3783 USDT |
0.3694 USDT |
0.3727 USDT |
0.3728 USDT |
| 2024-06-22 |
0.3832 USDT |
9,585.0000 STORJ |
0.3816 USDT |
0.3805 USDT |
0.3824 USDT |
0.3836 USDT |
| 2024-06-21 |
0.3863 USDT |
20,731.0000 STORJ |
0.3821 USDT |
0.3767 USDT |
0.3835 USDT |
0.3865 USDT |
| 2024-06-20 |
0.3895 USDT |
6,317.0000 STORJ |
0.3872 USDT |
0.3843 USDT |
0.3866 USDT |
0.3855 USDT |
| 2024-06-19 |
0.3747 USDT |
9,996.0000 STORJ |
0.3831 USDT |
0.3800 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-06-18 |
0.3531 USDT |
38,099.0000 STORJ |
0.3530 USDT |
0.3450 USDT |
0.3516 USDT |
0.3596 USDT |
| 2024-06-17 |
0.3934 USDT |
40,490.0000 STORJ |
0.3814 USDT |
0.3805 USDT |
0.3834 USDT |
0.3829 USDT |
| 2024-06-16 |
0.4417 USDT |
10,966.0000 STORJ |
0.4434 USDT |
0.4409 USDT |
0.4418 USDT |
0.4413 USDT |
| 2024-06-15 |
0.4447 USDT |
4,304.0000 STORJ |
0.4472 USDT |
0.4439 USDT |
0.4455 USDT |
0.4455 USDT |
| 2024-06-14 |
0.4503 USDT |
52,162.0000 STORJ |
0.4654 USDT |
0.4361 USDT |
0.4384 USDT |
0.4372 USDT |
| 2024-06-13 |
0.4597 USDT |
6,881.0000 STORJ |
0.4517 USDT |
0.4477 USDT |
0.4498 USDT |
0.4496 USDT |
| 2024-06-12 |
0.4652 USDT |
31,660.0000 STORJ |
0.4792 USDT |
0.4686 USDT |
0.4762 USDT |
0.4715 USDT |
| 2024-06-11 |
0.4589 USDT |
12,781.0000 STORJ |
0.4437 USDT |
0.4407 USDT |
0.4469 USDT |
0.4481 USDT |
| 2024-06-10 |
0.4934 USDT |
13,499.0000 STORJ |
0.4889 USDT |
0.4757 USDT |
0.4791 USDT |
0.4768 USDT |
| 2024-06-09 |
0.4792 USDT |
10,546.0000 STORJ |
0.4837 USDT |
0.4793 USDT |
0.4819 USDT |
0.4851 USDT |
| 2024-06-08 |
0.4876 USDT |
21,189.0000 STORJ |
0.4771 USDT |
0.4695 USDT |
0.4733 USDT |
0.4742 USDT |
| 2024-06-07 |
0.5308 USDT |
128,648.0000 STORJ |
0.5560 USDT |
0.4702 USDT |
0.5067 USDT |
0.5098 USDT |
| 2024-06-06 |
0.5518 USDT |
52,055.0000 STORJ |
0.5551 USDT |
0.5498 USDT |
0.5589 USDT |
0.5599 USDT |
| 2024-06-05 |
0.5368 USDT |
12,697.0000 STORJ |
0.5350 USDT |
0.5348 USDT |
0.5380 USDT |
0.5386 USDT |
| 2024-06-04 |
0.5238 USDT |
11,941.0000 STORJ |
0.5272 USDT |
0.5271 USDT |
0.5327 USDT |
0.5325 USDT |
| 2024-06-03 |
0.5236 USDT |
12,676.0000 STORJ |
0.5281 USDT |
0.5205 USDT |
0.5240 USDT |
0.5245 USDT |
| 2024-06-02 |
0.5255 USDT |
21,590.0000 STORJ |
0.5291 USDT |
0.5155 USDT |
0.5190 USDT |
0.5180 USDT |
| 2024-06-01 |
0.5313 USDT |
12,489.0000 STORJ |
0.5299 USDT |
0.5265 USDT |
0.5295 USDT |
0.5296 USDT |
| 2024-05-31 |
0.5317 USDT |
30,043.0000 STORJ |
0.5309 USDT |
0.5226 USDT |
0.5282 USDT |
0.5336 USDT |
| 2024-05-30 |
0.5401 USDT |
20,676.0000 STORJ |
0.5424 USDT |
0.5357 USDT |
0.5388 USDT |
0.5369 USDT |
| 2024-05-29 |
0.5659 USDT |
44,470.0000 STORJ |
0.5729 USDT |
0.5495 USDT |
0.5571 USDT |
0.5521 USDT |
| 2024-05-28 |
0.5637 USDT |
64,566.0000 STORJ |
0.5666 USDT |
0.5562 USDT |
0.5633 USDT |
0.5718 USDT |
| 2024-05-27 |
0.5598 USDT |
36,650.0000 STORJ |
0.5633 USDT |
0.5616 USDT |
0.5688 USDT |
0.5735 USDT |
| 2024-05-26 |
0.5554 USDT |
6,911.0000 STORJ |
0.5547 USDT |
0.5462 USDT |
0.5507 USDT |
0.5520 USDT |
| 2024-05-25 |
0.5659 USDT |
5,991.0000 STORJ |
0.5642 USDT |
0.5589 USDT |
0.5614 USDT |
0.5611 USDT |
| 2024-05-24 |
0.5513 USDT |
13,932.0000 STORJ |
0.5543 USDT |
0.5517 USDT |
0.5562 USDT |
0.5638 USDT |
| 2024-05-23 |
0.5488 USDT |
72,149.0000 STORJ |
0.5472 USDT |
0.5208 USDT |
0.5373 USDT |
0.5514 USDT |
| 2024-05-22 |
0.5656 USDT |
26,148.0000 STORJ |
0.5574 USDT |
0.5556 USDT |
0.5603 USDT |
0.5593 USDT |
| 2024-05-21 |
0.5708 USDT |
42,687.0000 STORJ |
0.5737 USDT |
0.5636 USDT |
0.5717 USDT |
0.5680 USDT |
| 2024-05-20 |
0.5208 USDT |
46,845.0000 STORJ |
0.5195 USDT |
0.5168 USDT |
0.5254 USDT |
0.5505 USDT |
| 2024-05-19 |
0.5325 USDT |
19,433.0000 STORJ |
0.5250 USDT |
0.5152 USDT |
0.5187 USDT |
0.5185 USDT |
| 2024-05-18 |
0.5499 USDT |
10,121.0000 STORJ |
0.5427 USDT |
0.5421 USDT |
0.5451 USDT |
0.5432 USDT |
| 2024-05-17 |
0.5367 USDT |
12,265.0000 STORJ |
0.5401 USDT |
0.5393 USDT |
0.5423 USDT |
0.5466 USDT |
| 2024-05-16 |
0.5268 USDT |
16,615.0000 STORJ |
0.5166 USDT |
0.5152 USDT |
0.5245 USDT |
0.5254 USDT |
| 2024-05-15 |
0.5092 USDT |
30,415.0000 STORJ |
0.5185 USDT |
0.5099 USDT |
0.5162 USDT |
0.5263 USDT |
| 2024-05-14 |
0.5060 USDT |
14,326.0000 STORJ |
0.4986 USDT |
0.4951 USDT |
0.4985 USDT |
0.4982 USDT |
| 2024-05-13 |
0.5047 USDT |
24,744.0000 STORJ |
0.5201 USDT |
0.5080 USDT |
0.5097 USDT |
0.5100 USDT |
| 2024-05-12 |
0.5110 USDT |
14,211.0000 STORJ |
0.5089 USDT |
0.5029 USDT |
0.5083 USDT |
0.5033 USDT |
| 2024-05-11 |
0.5189 USDT |
9,794.0000 STORJ |
0.5173 USDT |
0.5167 USDT |
0.5206 USDT |
0.5170 USDT |
| 2024-05-10 |
0.5342 USDT |
13,901.0000 STORJ |
0.5178 USDT |
0.5110 USDT |
0.5143 USDT |
0.5145 USDT |
| 2024-05-09 |
0.5258 USDT |
15,097.0000 STORJ |
0.5273 USDT |
0.5197 USDT |
0.5243 USDT |
0.5329 USDT |