Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.3531 USDT |
19,261.0000 STORJ |
0.3501 USDT |
0.3477 USDT |
0.3514 USDT |
0.3529 USDT |
| 2024-08-31 |
0.3620 USDT |
12,726.0000 STORJ |
0.3590 USDT |
0.3534 USDT |
0.3565 USDT |
0.3562 USDT |
| 2024-08-30 |
0.3648 USDT |
18,763.0000 STORJ |
0.3598 USDT |
0.3598 USDT |
0.3662 USDT |
0.3662 USDT |
| 2024-08-29 |
0.3714 USDT |
16,878.0000 STORJ |
0.3650 USDT |
0.3633 USDT |
0.3663 USDT |
0.3659 USDT |
| 2024-08-28 |
0.3690 USDT |
20,482.0000 STORJ |
0.3649 USDT |
0.3548 USDT |
0.3660 USDT |
0.3678 USDT |
| 2024-08-27 |
0.3995 USDT |
11,581.0000 STORJ |
0.3974 USDT |
0.3868 USDT |
0.3946 USDT |
0.3869 USDT |
| 2024-08-26 |
0.4101 USDT |
11,145.0000 STORJ |
0.3981 USDT |
0.3971 USDT |
0.4002 USDT |
0.3998 USDT |
| 2024-08-25 |
0.4214 USDT |
20,392.0000 STORJ |
0.4143 USDT |
0.4137 USDT |
0.4156 USDT |
0.4196 USDT |
| 2024-08-24 |
0.4292 USDT |
26,184.0000 STORJ |
0.4283 USDT |
0.4261 USDT |
0.4300 USDT |
0.4352 USDT |
| 2024-08-23 |
0.4199 USDT |
54,222.0000 STORJ |
0.4216 USDT |
0.4214 USDT |
0.4278 USDT |
0.4384 USDT |
| 2024-08-22 |
0.4153 USDT |
37,155.0000 STORJ |
0.4169 USDT |
0.4134 USDT |
0.4157 USDT |
0.4160 USDT |
| 2024-08-21 |
0.3820 USDT |
60,074.0000 STORJ |
0.3797 USDT |
0.3792 USDT |
0.3825 USDT |
0.3864 USDT |
| 2024-08-20 |
0.3598 USDT |
31,962.0000 STORJ |
0.3652 USDT |
0.3492 USDT |
0.3549 USDT |
0.3588 USDT |
| 2024-08-19 |
0.3616 USDT |
19,166.0000 STORJ |
0.3547 USDT |
0.3528 USDT |
0.3548 USDT |
0.3603 USDT |
| 2024-08-18 |
0.3596 USDT |
24,050.0000 STORJ |
0.3643 USDT |
0.3643 USDT |
0.3679 USDT |
0.3691 USDT |
| 2024-08-17 |
0.3535 USDT |
8,165.0000 STORJ |
0.3547 USDT |
0.3519 USDT |
0.3537 USDT |
0.3540 USDT |
| 2024-08-16 |
0.3542 USDT |
28,552.0000 STORJ |
0.3444 USDT |
0.3441 USDT |
0.3503 USDT |
0.3565 USDT |
| 2024-08-15 |
0.3620 USDT |
40,992.0000 STORJ |
0.3559 USDT |
0.3484 USDT |
0.3510 USDT |
0.3545 USDT |
| 2024-08-14 |
0.3519 USDT |
32,129.0000 STORJ |
0.3502 USDT |
0.3456 USDT |
0.3488 USDT |
0.3495 USDT |
| 2024-08-13 |
0.3546 USDT |
25,066.0000 STORJ |
0.3542 USDT |
0.3514 USDT |
0.3552 USDT |
0.3596 USDT |
| 2024-08-12 |
0.3579 USDT |
23,873.0000 STORJ |
0.3640 USDT |
0.3495 USDT |
0.3533 USDT |
0.3509 USDT |
| 2024-08-11 |
0.3718 USDT |
23,225.0000 STORJ |
0.3613 USDT |
0.3462 USDT |
0.3498 USDT |
0.3498 USDT |
| 2024-08-10 |
0.3784 USDT |
39,113.0000 STORJ |
0.3759 USDT |
0.3725 USDT |
0.3774 USDT |
0.3811 USDT |
| 2024-08-09 |
0.3867 USDT |
21,843.0000 STORJ |
0.3852 USDT |
0.3794 USDT |
0.3817 USDT |
0.3807 USDT |
| 2024-08-08 |
0.3738 USDT |
55,475.0000 STORJ |
0.3681 USDT |
0.3680 USDT |
0.3789 USDT |
0.3787 USDT |
| 2024-08-07 |
0.3840 USDT |
83,256.0000 STORJ |
0.3831 USDT |
0.3648 USDT |
0.3708 USDT |
0.3723 USDT |
| 2024-08-06 |
0.4050 USDT |
47,540.0000 STORJ |
0.3990 USDT |
0.3951 USDT |
0.3991 USDT |
0.3977 USDT |
| 2024-08-05 |
0.3388 USDT |
918,728.0000 STORJ |
0.3028 USDT |
0.2998 USDT |
0.3272 USDT |
0.3806 USDT |
| 2024-08-04 |
0.3305 USDT |
84,003.0000 STORJ |
0.3204 USDT |
0.3023 USDT |
0.3117 USDT |
0.3174 USDT |
| 2024-08-03 |
0.3835 USDT |
88,120.0000 STORJ |
0.3820 USDT |
0.3474 USDT |
0.3564 USDT |
0.3475 USDT |
| 2024-08-02 |
0.4184 USDT |
80,712.0000 STORJ |
0.4216 USDT |
0.3977 USDT |
0.4035 USDT |
0.4026 USDT |
| 2024-08-01 |
0.4308 USDT |
14,081.0000 STORJ |
0.4016 USDT |
0.3989 USDT |
0.4026 USDT |
0.4020 USDT |
| 2024-07-31 |
0.4612 USDT |
57,640.0000 STORJ |
0.4573 USDT |
0.4462 USDT |
0.4512 USDT |
0.4511 USDT |
| 2024-07-30 |
0.4783 USDT |
45,230.0000 STORJ |
0.4554 USDT |
0.4363 USDT |
0.4420 USDT |
0.4462 USDT |
| 2024-07-29 |
0.4845 USDT |
65,430.0000 STORJ |
0.4559 USDT |
0.4557 USDT |
0.4706 USDT |
0.4838 USDT |
| 2024-07-28 |
0.4881 USDT |
187,133.0000 STORJ |
0.4839 USDT |
0.4749 USDT |
0.4844 USDT |
0.4895 USDT |
| 2024-07-27 |
0.4543 USDT |
666,830.0000 STORJ |
0.4414 USDT |
0.4290 USDT |
0.4660 USDT |
0.4869 USDT |
| 2024-07-26 |
0.3744 USDT |
7,197.0000 STORJ |
0.3761 USDT |
0.3761 USDT |
0.3787 USDT |
0.3805 USDT |
| 2024-07-25 |
0.3639 USDT |
35,840.0000 STORJ |
0.3585 USDT |
0.3489 USDT |
0.3537 USDT |
0.3491 USDT |
| 2024-07-24 |
0.3899 USDT |
15,593.0000 STORJ |
0.3933 USDT |
0.3760 USDT |
0.3803 USDT |
0.3779 USDT |
| 2024-07-23 |
0.3965 USDT |
12,290.0000 STORJ |
0.3853 USDT |
0.3814 USDT |
0.3873 USDT |
0.3923 USDT |
| 2024-07-22 |
0.4162 USDT |
7,543.0000 STORJ |
0.4049 USDT |
0.4033 USDT |
0.4065 USDT |
0.4035 USDT |
| 2024-07-21 |
0.4193 USDT |
29,186.0000 STORJ |
0.4190 USDT |
0.4056 USDT |
0.4172 USDT |
0.4298 USDT |
| 2024-07-20 |
0.4167 USDT |
24,204.0000 STORJ |
0.4106 USDT |
0.4092 USDT |
0.4167 USDT |
0.4178 USDT |
| 2024-07-19 |
0.4028 USDT |
27,446.0000 STORJ |
0.4085 USDT |
0.4073 USDT |
0.4090 USDT |
0.4173 USDT |
| 2024-07-18 |
0.4071 USDT |
39,912.0000 STORJ |
0.4125 USDT |
0.3837 USDT |
0.3875 USDT |
0.3848 USDT |
| 2024-07-17 |
0.4036 USDT |
16,094.0000 STORJ |
0.4076 USDT |
0.3971 USDT |
0.3987 USDT |
0.3983 USDT |
| 2024-07-16 |
0.3979 USDT |
18,926.0000 STORJ |
0.3961 USDT |
0.3961 USDT |
0.3990 USDT |
0.3983 USDT |
| 2024-07-15 |
0.3880 USDT |
22,446.0000 STORJ |
0.3884 USDT |
0.3870 USDT |
0.3892 USDT |
0.3986 USDT |
| 2024-07-14 |
0.3869 USDT |
19,803.0000 STORJ |
0.3771 USDT |
0.3767 USDT |
0.3792 USDT |
0.3790 USDT |