Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.4845 USDT |
65,430.0000 STORJ |
0.4559 USDT |
0.4557 USDT |
0.4706 USDT |
0.4838 USDT |
| 2024-07-28 |
0.4881 USDT |
187,133.0000 STORJ |
0.4839 USDT |
0.4749 USDT |
0.4844 USDT |
0.4895 USDT |
| 2024-07-27 |
0.4543 USDT |
666,830.0000 STORJ |
0.4414 USDT |
0.4290 USDT |
0.4660 USDT |
0.4869 USDT |
| 2024-07-26 |
0.3744 USDT |
7,197.0000 STORJ |
0.3761 USDT |
0.3761 USDT |
0.3787 USDT |
0.3805 USDT |
| 2024-07-25 |
0.3639 USDT |
35,840.0000 STORJ |
0.3585 USDT |
0.3489 USDT |
0.3537 USDT |
0.3491 USDT |
| 2024-07-24 |
0.3899 USDT |
15,593.0000 STORJ |
0.3933 USDT |
0.3760 USDT |
0.3803 USDT |
0.3779 USDT |
| 2024-07-23 |
0.3965 USDT |
12,290.0000 STORJ |
0.3853 USDT |
0.3814 USDT |
0.3873 USDT |
0.3923 USDT |
| 2024-07-22 |
0.4162 USDT |
7,543.0000 STORJ |
0.4049 USDT |
0.4033 USDT |
0.4065 USDT |
0.4035 USDT |
| 2024-07-21 |
0.4193 USDT |
29,186.0000 STORJ |
0.4190 USDT |
0.4056 USDT |
0.4172 USDT |
0.4298 USDT |
| 2024-07-20 |
0.4167 USDT |
24,204.0000 STORJ |
0.4106 USDT |
0.4092 USDT |
0.4167 USDT |
0.4178 USDT |
| 2024-07-19 |
0.4028 USDT |
27,446.0000 STORJ |
0.4085 USDT |
0.4073 USDT |
0.4090 USDT |
0.4173 USDT |
| 2024-07-18 |
0.4071 USDT |
39,912.0000 STORJ |
0.4125 USDT |
0.3837 USDT |
0.3875 USDT |
0.3848 USDT |
| 2024-07-17 |
0.4036 USDT |
16,094.0000 STORJ |
0.4076 USDT |
0.3971 USDT |
0.3987 USDT |
0.3983 USDT |
| 2024-07-16 |
0.3979 USDT |
18,926.0000 STORJ |
0.3961 USDT |
0.3961 USDT |
0.3990 USDT |
0.3983 USDT |
| 2024-07-15 |
0.3880 USDT |
22,446.0000 STORJ |
0.3884 USDT |
0.3870 USDT |
0.3892 USDT |
0.3986 USDT |
| 2024-07-14 |
0.3869 USDT |
19,803.0000 STORJ |
0.3771 USDT |
0.3767 USDT |
0.3792 USDT |
0.3790 USDT |
| 2024-07-13 |
0.3704 USDT |
82,033.0000 STORJ |
0.3632 USDT |
0.3632 USDT |
0.3695 USDT |
0.3928 USDT |
| 2024-07-12 |
0.3496 USDT |
18,882.0000 STORJ |
0.3521 USDT |
0.3512 USDT |
0.3524 USDT |
0.3521 USDT |
| 2024-07-11 |
0.3583 USDT |
23,999.0000 STORJ |
0.3636 USDT |
0.3563 USDT |
0.3598 USDT |
0.3641 USDT |
| 2024-07-10 |
0.3484 USDT |
4,067.0000 STORJ |
0.3523 USDT |
0.3508 USDT |
0.3526 USDT |
0.3531 USDT |
| 2024-07-09 |
0.3482 USDT |
30,798.0000 STORJ |
0.3464 USDT |
0.3442 USDT |
0.3468 USDT |
0.3467 USDT |
| 2024-07-08 |
0.3301 USDT |
12,058.0000 STORJ |
0.3353 USDT |
0.3311 USDT |
0.3360 USDT |
0.3386 USDT |
| 2024-07-07 |
0.3386 USDT |
10,121.0000 STORJ |
0.3381 USDT |
0.3303 USDT |
0.3348 USDT |
0.3340 USDT |
| 2024-07-06 |
0.3275 USDT |
11,796.0000 STORJ |
0.3426 USDT |
0.3397 USDT |
0.3411 USDT |
0.3425 USDT |
| 2024-07-05 |
0.3016 USDT |
27,038.0000 STORJ |
0.3173 USDT |
0.3172 USDT |
0.3238 USDT |
0.3256 USDT |
| 2024-07-04 |
0.3422 USDT |
32,540.0000 STORJ |
0.3317 USDT |
0.3250 USDT |
0.3320 USDT |
0.3344 USDT |
| 2024-07-03 |
0.3676 USDT |
15,037.0000 STORJ |
0.3714 USDT |
0.3563 USDT |
0.3590 USDT |
0.3585 USDT |
| 2024-07-02 |
0.3759 USDT |
12,504.0000 STORJ |
0.3752 USDT |
0.3709 USDT |
0.3730 USDT |
0.3752 USDT |
| 2024-07-01 |
0.3820 USDT |
8,633.0000 STORJ |
0.3794 USDT |
0.3764 USDT |
0.3782 USDT |
0.3766 USDT |
| 2024-06-30 |
0.3731 USDT |
8,256.0000 STORJ |
0.3768 USDT |
0.3746 USDT |
0.3763 USDT |
0.3771 USDT |
| 2024-06-29 |
0.3807 USDT |
10,316.0000 STORJ |
0.3794 USDT |
0.3670 USDT |
0.3691 USDT |
0.3686 USDT |
| 2024-06-28 |
0.3950 USDT |
17,929.0000 STORJ |
0.3946 USDT |
0.3934 USDT |
0.3946 USDT |
0.3934 USDT |
| 2024-06-27 |
0.3873 USDT |
9,476.0000 STORJ |
0.3936 USDT |
0.3911 USDT |
0.3924 USDT |
0.3927 USDT |
| 2024-06-26 |
0.3903 USDT |
11,265.0000 STORJ |
0.3876 USDT |
0.3812 USDT |
0.3862 USDT |
0.3879 USDT |
| 2024-06-25 |
0.3837 USDT |
5,093.0000 STORJ |
0.3922 USDT |
0.3913 USDT |
0.3938 USDT |
0.3962 USDT |
| 2024-06-24 |
0.3638 USDT |
46,903.0000 STORJ |
0.3676 USDT |
0.3588 USDT |
0.3657 USDT |
0.3653 USDT |
| 2024-06-23 |
0.3813 USDT |
13,050.0000 STORJ |
0.3783 USDT |
0.3694 USDT |
0.3727 USDT |
0.3728 USDT |
| 2024-06-22 |
0.3832 USDT |
9,585.0000 STORJ |
0.3816 USDT |
0.3805 USDT |
0.3824 USDT |
0.3836 USDT |
| 2024-06-21 |
0.3863 USDT |
20,731.0000 STORJ |
0.3821 USDT |
0.3767 USDT |
0.3835 USDT |
0.3865 USDT |
| 2024-06-20 |
0.3895 USDT |
6,317.0000 STORJ |
0.3872 USDT |
0.3843 USDT |
0.3866 USDT |
0.3855 USDT |
| 2024-06-19 |
0.3747 USDT |
9,996.0000 STORJ |
0.3831 USDT |
0.3800 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-06-18 |
0.3531 USDT |
38,099.0000 STORJ |
0.3530 USDT |
0.3450 USDT |
0.3516 USDT |
0.3596 USDT |
| 2024-06-17 |
0.3934 USDT |
40,490.0000 STORJ |
0.3814 USDT |
0.3805 USDT |
0.3834 USDT |
0.3829 USDT |
| 2024-06-16 |
0.4417 USDT |
10,966.0000 STORJ |
0.4434 USDT |
0.4409 USDT |
0.4418 USDT |
0.4413 USDT |
| 2024-06-15 |
0.4447 USDT |
4,304.0000 STORJ |
0.4472 USDT |
0.4439 USDT |
0.4455 USDT |
0.4455 USDT |
| 2024-06-14 |
0.4503 USDT |
52,162.0000 STORJ |
0.4654 USDT |
0.4361 USDT |
0.4384 USDT |
0.4372 USDT |
| 2024-06-13 |
0.4597 USDT |
6,881.0000 STORJ |
0.4517 USDT |
0.4477 USDT |
0.4498 USDT |
0.4496 USDT |
| 2024-06-12 |
0.4652 USDT |
31,660.0000 STORJ |
0.4792 USDT |
0.4686 USDT |
0.4762 USDT |
0.4715 USDT |
| 2024-06-11 |
0.4589 USDT |
12,781.0000 STORJ |
0.4437 USDT |
0.4407 USDT |
0.4469 USDT |
0.4481 USDT |
| 2024-06-10 |
0.4934 USDT |
13,499.0000 STORJ |
0.4889 USDT |
0.4757 USDT |
0.4791 USDT |
0.4768 USDT |