Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4792 USDT |
10,546.0000 STORJ |
0.4837 USDT |
0.4793 USDT |
0.4819 USDT |
0.4851 USDT |
| 2024-06-08 |
0.4876 USDT |
21,189.0000 STORJ |
0.4771 USDT |
0.4695 USDT |
0.4733 USDT |
0.4742 USDT |
| 2024-06-07 |
0.5308 USDT |
128,648.0000 STORJ |
0.5560 USDT |
0.4702 USDT |
0.5067 USDT |
0.5098 USDT |
| 2024-06-06 |
0.5518 USDT |
52,055.0000 STORJ |
0.5551 USDT |
0.5498 USDT |
0.5589 USDT |
0.5599 USDT |
| 2024-06-05 |
0.5368 USDT |
12,697.0000 STORJ |
0.5350 USDT |
0.5348 USDT |
0.5380 USDT |
0.5386 USDT |
| 2024-06-04 |
0.5238 USDT |
11,941.0000 STORJ |
0.5272 USDT |
0.5271 USDT |
0.5327 USDT |
0.5325 USDT |
| 2024-06-03 |
0.5236 USDT |
12,676.0000 STORJ |
0.5281 USDT |
0.5205 USDT |
0.5240 USDT |
0.5245 USDT |
| 2024-06-02 |
0.5255 USDT |
21,590.0000 STORJ |
0.5291 USDT |
0.5155 USDT |
0.5190 USDT |
0.5180 USDT |
| 2024-06-01 |
0.5313 USDT |
12,489.0000 STORJ |
0.5299 USDT |
0.5265 USDT |
0.5295 USDT |
0.5296 USDT |
| 2024-05-31 |
0.5317 USDT |
30,043.0000 STORJ |
0.5309 USDT |
0.5226 USDT |
0.5282 USDT |
0.5336 USDT |
| 2024-05-30 |
0.5401 USDT |
20,676.0000 STORJ |
0.5424 USDT |
0.5357 USDT |
0.5388 USDT |
0.5369 USDT |
| 2024-05-29 |
0.5659 USDT |
44,470.0000 STORJ |
0.5729 USDT |
0.5495 USDT |
0.5571 USDT |
0.5521 USDT |
| 2024-05-28 |
0.5637 USDT |
64,566.0000 STORJ |
0.5666 USDT |
0.5562 USDT |
0.5633 USDT |
0.5718 USDT |
| 2024-05-27 |
0.5598 USDT |
36,650.0000 STORJ |
0.5633 USDT |
0.5616 USDT |
0.5688 USDT |
0.5735 USDT |
| 2024-05-26 |
0.5554 USDT |
6,911.0000 STORJ |
0.5547 USDT |
0.5462 USDT |
0.5507 USDT |
0.5520 USDT |
| 2024-05-25 |
0.5659 USDT |
5,991.0000 STORJ |
0.5642 USDT |
0.5589 USDT |
0.5614 USDT |
0.5611 USDT |
| 2024-05-24 |
0.5513 USDT |
13,932.0000 STORJ |
0.5543 USDT |
0.5517 USDT |
0.5562 USDT |
0.5638 USDT |
| 2024-05-23 |
0.5488 USDT |
72,149.0000 STORJ |
0.5472 USDT |
0.5208 USDT |
0.5373 USDT |
0.5514 USDT |
| 2024-05-22 |
0.5656 USDT |
26,148.0000 STORJ |
0.5574 USDT |
0.5556 USDT |
0.5603 USDT |
0.5593 USDT |
| 2024-05-21 |
0.5708 USDT |
42,687.0000 STORJ |
0.5737 USDT |
0.5636 USDT |
0.5717 USDT |
0.5680 USDT |
| 2024-05-20 |
0.5208 USDT |
46,845.0000 STORJ |
0.5195 USDT |
0.5168 USDT |
0.5254 USDT |
0.5505 USDT |
| 2024-05-19 |
0.5325 USDT |
19,433.0000 STORJ |
0.5250 USDT |
0.5152 USDT |
0.5187 USDT |
0.5185 USDT |
| 2024-05-18 |
0.5499 USDT |
10,121.0000 STORJ |
0.5427 USDT |
0.5421 USDT |
0.5451 USDT |
0.5432 USDT |
| 2024-05-17 |
0.5367 USDT |
12,265.0000 STORJ |
0.5401 USDT |
0.5393 USDT |
0.5423 USDT |
0.5466 USDT |
| 2024-05-16 |
0.5268 USDT |
16,615.0000 STORJ |
0.5166 USDT |
0.5152 USDT |
0.5245 USDT |
0.5254 USDT |
| 2024-05-15 |
0.5092 USDT |
30,415.0000 STORJ |
0.5185 USDT |
0.5099 USDT |
0.5162 USDT |
0.5263 USDT |
| 2024-05-14 |
0.5060 USDT |
14,326.0000 STORJ |
0.4986 USDT |
0.4951 USDT |
0.4985 USDT |
0.4982 USDT |
| 2024-05-13 |
0.5047 USDT |
24,744.0000 STORJ |
0.5201 USDT |
0.5080 USDT |
0.5097 USDT |
0.5100 USDT |
| 2024-05-12 |
0.5110 USDT |
14,211.0000 STORJ |
0.5089 USDT |
0.5029 USDT |
0.5083 USDT |
0.5033 USDT |
| 2024-05-11 |
0.5189 USDT |
9,794.0000 STORJ |
0.5173 USDT |
0.5167 USDT |
0.5206 USDT |
0.5170 USDT |
| 2024-05-10 |
0.5342 USDT |
13,901.0000 STORJ |
0.5178 USDT |
0.5110 USDT |
0.5143 USDT |
0.5145 USDT |
| 2024-05-09 |
0.5258 USDT |
15,097.0000 STORJ |
0.5273 USDT |
0.5197 USDT |
0.5243 USDT |
0.5329 USDT |
| 2024-05-08 |
0.5269 USDT |
21,658.0000 STORJ |
0.5276 USDT |
0.5258 USDT |
0.5336 USDT |
0.5259 USDT |
| 2024-05-07 |
0.5411 USDT |
11,710.0000 STORJ |
0.5504 USDT |
0.5396 USDT |
0.5420 USDT |
0.5435 USDT |
| 2024-05-06 |
0.5464 USDT |
10,738.0000 STORJ |
0.5408 USDT |
0.5335 USDT |
0.5378 USDT |
0.5379 USDT |
| 2024-05-05 |
0.5388 USDT |
20,502.0000 STORJ |
0.5392 USDT |
0.5360 USDT |
0.5441 USDT |
0.5439 USDT |
| 2024-05-04 |
0.5399 USDT |
14,217.0000 STORJ |
0.5386 USDT |
0.5371 USDT |
0.5405 USDT |
0.5382 USDT |
| 2024-05-03 |
0.5283 USDT |
12,218.0000 STORJ |
0.5355 USDT |
0.5306 USDT |
0.5354 USDT |
0.5394 USDT |
| 2024-05-02 |
0.5123 USDT |
21,598.0000 STORJ |
0.5256 USDT |
0.5256 USDT |
0.5305 USDT |
0.5319 USDT |
| 2024-05-01 |
0.4904 USDT |
57,188.0000 STORJ |
0.4912 USDT |
0.4811 USDT |
0.4871 USDT |
0.4963 USDT |
| 2024-04-30 |
0.5165 USDT |
51,807.0000 STORJ |
0.5042 USDT |
0.4888 USDT |
0.4978 USDT |
0.4964 USDT |
| 2024-04-29 |
0.5480 USDT |
22,779.0000 STORJ |
0.5320 USDT |
0.5316 USDT |
0.5439 USDT |
0.5468 USDT |
| 2024-04-28 |
0.5595 USDT |
12,515.0000 STORJ |
0.5568 USDT |
0.5540 USDT |
0.5574 USDT |
0.5572 USDT |
| 2024-04-27 |
0.5487 USDT |
20,104.0000 STORJ |
0.5561 USDT |
0.5413 USDT |
0.5504 USDT |
0.5571 USDT |
| 2024-04-26 |
0.5420 USDT |
23,204.0000 STORJ |
0.5470 USDT |
0.5395 USDT |
0.5426 USDT |
0.5459 USDT |
| 2024-04-25 |
0.5387 USDT |
18,466.0000 STORJ |
0.5321 USDT |
0.5319 USDT |
0.5418 USDT |
0.5522 USDT |
| 2024-04-24 |
0.5786 USDT |
52,776.0000 STORJ |
0.5884 USDT |
0.5563 USDT |
0.5631 USDT |
0.5574 USDT |
| 2024-04-23 |
0.5701 USDT |
13,983.0000 STORJ |
0.5711 USDT |
0.5692 USDT |
0.5729 USDT |
0.5763 USDT |
| 2024-04-22 |
0.5653 USDT |
13,588.0000 STORJ |
0.5680 USDT |
0.5660 USDT |
0.5713 USDT |
0.5767 USDT |
| 2024-04-21 |
0.5639 USDT |
20,644.0000 STORJ |
0.5561 USDT |
0.5471 USDT |
0.5545 USDT |
0.5584 USDT |