Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5456 USDT |
36,193.0000 STORJ |
0.5452 USDT |
0.5448 USDT |
0.5493 USDT |
0.5725 USDT |
| 2024-04-19 |
0.5271 USDT |
7,980.0000 STORJ |
0.5430 USDT |
0.5343 USDT |
0.5388 USDT |
0.5387 USDT |
| 2024-04-18 |
0.5142 USDT |
18,772.0000 STORJ |
0.5187 USDT |
0.5166 USDT |
0.5273 USDT |
0.5321 USDT |
| 2024-04-17 |
0.5133 USDT |
33,532.0000 STORJ |
0.5062 USDT |
0.4926 USDT |
0.5084 USDT |
0.5173 USDT |
| 2024-04-16 |
0.5155 USDT |
14,152.0000 STORJ |
0.5120 USDT |
0.5114 USDT |
0.5191 USDT |
0.5289 USDT |
| 2024-04-15 |
0.5398 USDT |
23,632.0000 STORJ |
0.5247 USDT |
0.5042 USDT |
0.5203 USDT |
0.5238 USDT |
| 2024-04-14 |
0.4901 USDT |
145,754.0000 STORJ |
0.5074 USDT |
0.5002 USDT |
0.5137 USDT |
0.5307 USDT |
| 2024-04-13 |
0.5085 USDT |
376,477.0000 STORJ |
0.5779 USDT |
0.4096 USDT |
0.4614 USDT |
0.4548 USDT |
| 2024-04-12 |
0.6052 USDT |
237,293.0000 STORJ |
0.6283 USDT |
0.5077 USDT |
0.5783 USDT |
0.5876 USDT |
| 2024-04-11 |
0.6960 USDT |
21,632.0000 STORJ |
0.6940 USDT |
0.6860 USDT |
0.6928 USDT |
0.6985 USDT |
| 2024-04-10 |
0.6880 USDT |
16,423.0000 STORJ |
0.6844 USDT |
0.6840 USDT |
0.6943 USDT |
0.6983 USDT |
| 2024-04-09 |
0.7296 USDT |
17,551.0000 STORJ |
0.7224 USDT |
0.7024 USDT |
0.7173 USDT |
0.7026 USDT |
| 2024-04-08 |
0.7231 USDT |
23,266.0000 STORJ |
0.7363 USDT |
0.7318 USDT |
0.7400 USDT |
0.7443 USDT |
| 2024-04-07 |
0.7097 USDT |
32,398.0000 STORJ |
0.7121 USDT |
0.7069 USDT |
0.7101 USDT |
0.7106 USDT |
| 2024-04-06 |
0.6973 USDT |
9,468.0000 STORJ |
0.7030 USDT |
0.6968 USDT |
0.6999 USDT |
0.7058 USDT |
| 2024-04-05 |
0.6870 USDT |
22,491.0000 STORJ |
0.6865 USDT |
0.6856 USDT |
0.6957 USDT |
0.7002 USDT |
| 2024-04-04 |
0.6876 USDT |
27,982.0000 STORJ |
0.6955 USDT |
0.6892 USDT |
0.6951 USDT |
0.6946 USDT |
| 2024-04-03 |
0.6763 USDT |
17,587.0000 STORJ |
0.6838 USDT |
0.6566 USDT |
0.6671 USDT |
0.6726 USDT |
| 2024-04-02 |
0.6866 USDT |
79,515.0000 STORJ |
0.6686 USDT |
0.6655 USDT |
0.6736 USDT |
0.6679 USDT |
| 2024-04-01 |
0.7600 USDT |
39,296.0000 STORJ |
0.7211 USDT |
0.7127 USDT |
0.7195 USDT |
0.7364 USDT |
| 2024-03-31 |
0.7858 USDT |
16,804.0000 STORJ |
0.7876 USDT |
0.7821 USDT |
0.7869 USDT |
0.7937 USDT |
| 2024-03-30 |
0.8046 USDT |
19,803.0000 STORJ |
0.7998 USDT |
0.7856 USDT |
0.7893 USDT |
0.7862 USDT |
| 2024-03-29 |
0.8158 USDT |
29,587.0000 STORJ |
0.8233 USDT |
0.8025 USDT |
0.8092 USDT |
0.8063 USDT |
| 2024-03-28 |
0.8197 USDT |
53,631.0000 STORJ |
0.8326 USDT |
0.8197 USDT |
0.8279 USDT |
0.8310 USDT |
| 2024-03-27 |
0.7982 USDT |
43,879.0000 STORJ |
0.7959 USDT |
0.7730 USDT |
0.7814 USDT |
0.7780 USDT |
| 2024-03-26 |
0.7939 USDT |
39,762.0000 STORJ |
0.8010 USDT |
0.7843 USDT |
0.7938 USDT |
0.7935 USDT |
| 2024-03-25 |
0.7440 USDT |
59,827.0000 STORJ |
0.7557 USDT |
0.7536 USDT |
0.7629 USDT |
0.7711 USDT |
| 2024-03-24 |
0.7081 USDT |
17,169.0000 STORJ |
0.7155 USDT |
0.7027 USDT |
0.7138 USDT |
0.7223 USDT |
| 2024-03-23 |
0.7034 USDT |
23,636.0000 STORJ |
0.7122 USDT |
0.7054 USDT |
0.7124 USDT |
0.7115 USDT |
| 2024-03-22 |
0.7035 USDT |
53,478.0000 STORJ |
0.6823 USDT |
0.6796 USDT |
0.6969 USDT |
0.6969 USDT |
| 2024-03-21 |
0.7189 USDT |
59,023.0000 STORJ |
0.7176 USDT |
0.7015 USDT |
0.7137 USDT |
0.7185 USDT |
| 2024-03-20 |
0.6644 USDT |
127,467.0000 STORJ |
0.6685 USDT |
0.6452 USDT |
0.6729 USDT |
0.7107 USDT |
| 2024-03-19 |
0.6457 USDT |
94,366.0000 STORJ |
0.6400 USDT |
0.6212 USDT |
0.6373 USDT |
0.6583 USDT |
| 2024-03-18 |
0.7072 USDT |
55,814.0000 STORJ |
0.6866 USDT |
0.6673 USDT |
0.6809 USDT |
0.6903 USDT |
| 2024-03-17 |
0.7045 USDT |
76,153.0000 STORJ |
0.7168 USDT |
0.7153 USDT |
0.7277 USDT |
0.7329 USDT |
| 2024-03-16 |
0.7480 USDT |
88,427.0000 STORJ |
0.7236 USDT |
0.6914 USDT |
0.7120 USDT |
0.7030 USDT |
| 2024-03-15 |
0.7757 USDT |
79,422.0000 STORJ |
0.7685 USDT |
0.7564 USDT |
0.7717 USDT |
0.7765 USDT |
| 2024-03-14 |
0.8551 USDT |
111,515.0000 STORJ |
0.8231 USDT |
0.7984 USDT |
0.8253 USDT |
0.8247 USDT |
| 2024-03-13 |
0.8762 USDT |
45,608.0000 STORJ |
0.8631 USDT |
0.8630 USDT |
0.8774 USDT |
0.8794 USDT |
| 2024-03-12 |
0.8672 USDT |
143,951.0000 STORJ |
0.8606 USDT |
0.8140 USDT |
0.8497 USDT |
0.8666 USDT |
| 2024-03-11 |
0.8802 USDT |
124,531.0000 STORJ |
0.8866 USDT |
0.8725 USDT |
0.8914 USDT |
0.8950 USDT |
| 2024-03-10 |
0.8591 USDT |
70,887.0000 STORJ |
0.8561 USDT |
0.8366 USDT |
0.8488 USDT |
0.8484 USDT |
| 2024-03-09 |
0.8806 USDT |
83,051.0000 STORJ |
0.8759 USDT |
0.8583 USDT |
0.8673 USDT |
0.8622 USDT |
| 2024-03-08 |
0.8647 USDT |
494,578.0000 STORJ |
0.8621 USDT |
0.7617 USDT |
0.8222 USDT |
0.8384 USDT |
| 2024-03-07 |
0.7946 USDT |
59,302.0000 STORJ |
0.7984 USDT |
0.7983 USDT |
0.8074 USDT |
0.8167 USDT |
| 2024-03-06 |
0.7388 USDT |
58,074.0000 STORJ |
0.7462 USDT |
0.7401 USDT |
0.7482 USDT |
0.7667 USDT |
| 2024-03-05 |
0.7637 USDT |
365,949.0000 STORJ |
0.7940 USDT |
0.5967 USDT |
0.7035 USDT |
0.7057 USDT |
| 2024-03-04 |
0.8072 USDT |
62,794.0000 STORJ |
0.7833 USDT |
0.7824 USDT |
0.8007 USDT |
0.8113 USDT |
| 2024-03-03 |
0.8059 USDT |
69,885.0000 STORJ |
0.8191 USDT |
0.8104 USDT |
0.8188 USDT |
0.8155 USDT |
| 2024-03-02 |
0.8051 USDT |
73,308.0000 STORJ |
0.7979 USDT |
0.7976 USDT |
0.8062 USDT |
0.8287 USDT |