Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.6457 USDT |
94,366.0000 STORJ |
0.6400 USDT |
0.6212 USDT |
0.6373 USDT |
0.6583 USDT |
| 2024-03-18 |
0.7072 USDT |
55,814.0000 STORJ |
0.6866 USDT |
0.6673 USDT |
0.6809 USDT |
0.6903 USDT |
| 2024-03-17 |
0.7045 USDT |
76,153.0000 STORJ |
0.7168 USDT |
0.7153 USDT |
0.7277 USDT |
0.7329 USDT |
| 2024-03-16 |
0.7480 USDT |
88,427.0000 STORJ |
0.7236 USDT |
0.6914 USDT |
0.7120 USDT |
0.7030 USDT |
| 2024-03-15 |
0.7757 USDT |
79,422.0000 STORJ |
0.7685 USDT |
0.7564 USDT |
0.7717 USDT |
0.7765 USDT |
| 2024-03-14 |
0.8551 USDT |
111,515.0000 STORJ |
0.8231 USDT |
0.7984 USDT |
0.8253 USDT |
0.8247 USDT |
| 2024-03-13 |
0.8762 USDT |
45,608.0000 STORJ |
0.8631 USDT |
0.8630 USDT |
0.8774 USDT |
0.8794 USDT |
| 2024-03-12 |
0.8672 USDT |
143,951.0000 STORJ |
0.8606 USDT |
0.8140 USDT |
0.8497 USDT |
0.8666 USDT |
| 2024-03-11 |
0.8802 USDT |
124,531.0000 STORJ |
0.8866 USDT |
0.8725 USDT |
0.8914 USDT |
0.8950 USDT |
| 2024-03-10 |
0.8591 USDT |
70,887.0000 STORJ |
0.8561 USDT |
0.8366 USDT |
0.8488 USDT |
0.8484 USDT |
| 2024-03-09 |
0.8806 USDT |
83,051.0000 STORJ |
0.8759 USDT |
0.8583 USDT |
0.8673 USDT |
0.8622 USDT |
| 2024-03-08 |
0.8647 USDT |
494,578.0000 STORJ |
0.8621 USDT |
0.7617 USDT |
0.8222 USDT |
0.8384 USDT |
| 2024-03-07 |
0.7946 USDT |
59,302.0000 STORJ |
0.7984 USDT |
0.7983 USDT |
0.8074 USDT |
0.8167 USDT |
| 2024-03-06 |
0.7388 USDT |
58,074.0000 STORJ |
0.7462 USDT |
0.7401 USDT |
0.7482 USDT |
0.7667 USDT |
| 2024-03-05 |
0.7637 USDT |
365,949.0000 STORJ |
0.7940 USDT |
0.5967 USDT |
0.7035 USDT |
0.7057 USDT |
| 2024-03-04 |
0.8072 USDT |
62,794.0000 STORJ |
0.7833 USDT |
0.7824 USDT |
0.8007 USDT |
0.8113 USDT |
| 2024-03-03 |
0.8059 USDT |
69,885.0000 STORJ |
0.8191 USDT |
0.8104 USDT |
0.8188 USDT |
0.8155 USDT |
| 2024-03-02 |
0.8051 USDT |
73,308.0000 STORJ |
0.7979 USDT |
0.7976 USDT |
0.8062 USDT |
0.8287 USDT |
| 2024-03-01 |
0.7844 USDT |
125,365.0000 STORJ |
0.7982 USDT |
0.7890 USDT |
0.7979 USDT |
0.8041 USDT |
| 2024-02-29 |
0.7587 USDT |
107,737.0000 STORJ |
0.7560 USDT |
0.7318 USDT |
0.7446 USDT |
0.7442 USDT |
| 2024-02-28 |
0.7563 USDT |
230,715.0000 STORJ |
0.7696 USDT |
0.6472 USDT |
0.7106 USDT |
0.7377 USDT |
| 2024-02-27 |
0.7275 USDT |
40,974.0000 STORJ |
0.7186 USDT |
0.7121 USDT |
0.7261 USDT |
0.7342 USDT |
| 2024-02-26 |
0.7191 USDT |
36,906.0000 STORJ |
0.7169 USDT |
0.7155 USDT |
0.7249 USDT |
0.7320 USDT |
| 2024-02-25 |
0.7343 USDT |
39,496.0000 STORJ |
0.7393 USDT |
0.7301 USDT |
0.7361 USDT |
0.7353 USDT |
| 2024-02-24 |
0.7305 USDT |
28,727.0000 STORJ |
0.7257 USDT |
0.7204 USDT |
0.7269 USDT |
0.7321 USDT |
| 2024-02-23 |
0.7218 USDT |
111,658.0000 STORJ |
0.7303 USDT |
0.7014 USDT |
0.7197 USDT |
0.7250 USDT |
| 2024-02-22 |
0.7121 USDT |
134,019.0000 STORJ |
0.7169 USDT |
0.7169 USDT |
0.7323 USDT |
0.7262 USDT |
| 2024-02-21 |
0.7101 USDT |
43,580.0000 STORJ |
0.6944 USDT |
0.6773 USDT |
0.6883 USDT |
0.6881 USDT |
| 2024-02-20 |
0.7610 USDT |
35,777.0000 STORJ |
0.7051 USDT |
0.7042 USDT |
0.7166 USDT |
0.7363 USDT |
| 2024-02-19 |
0.7270 USDT |
117,078.0000 STORJ |
0.7269 USDT |
0.7259 USDT |
0.7347 USDT |
0.7582 USDT |
| 2024-02-18 |
0.7081 USDT |
38,298.0000 STORJ |
0.7084 USDT |
0.7006 USDT |
0.7097 USDT |
0.7120 USDT |
| 2024-02-17 |
0.7149 USDT |
84,284.0000 STORJ |
0.7111 USDT |
0.7058 USDT |
0.7153 USDT |
0.7240 USDT |
| 2024-02-16 |
0.6678 USDT |
112,301.0000 STORJ |
0.6694 USDT |
0.6514 USDT |
0.6614 USDT |
0.6614 USDT |
| 2024-02-15 |
0.6593 USDT |
81,929.0000 STORJ |
0.6630 USDT |
0.6505 USDT |
0.6625 USDT |
0.6617 USDT |
| 2024-02-14 |
0.6642 USDT |
52,817.0000 STORJ |
0.6577 USDT |
0.6497 USDT |
0.6564 USDT |
0.6562 USDT |
| 2024-02-13 |
0.6685 USDT |
123,455.0000 STORJ |
0.6666 USDT |
0.6564 USDT |
0.6664 USDT |
0.6792 USDT |
| 2024-02-12 |
0.6399 USDT |
46,050.0000 STORJ |
0.6429 USDT |
0.6393 USDT |
0.6462 USDT |
0.6566 USDT |
| 2024-02-11 |
0.6509 USDT |
38,724.0000 STORJ |
0.6507 USDT |
0.6309 USDT |
0.6385 USDT |
0.6373 USDT |
| 2024-02-10 |
0.6565 USDT |
25,877.0000 STORJ |
0.6513 USDT |
0.6462 USDT |
0.6536 USDT |
0.6541 USDT |
| 2024-02-09 |
0.6649 USDT |
34,014.0000 STORJ |
0.6721 USDT |
0.6596 USDT |
0.6655 USDT |
0.6681 USDT |
| 2024-02-08 |
0.6649 USDT |
28,229.0000 STORJ |
0.6541 USDT |
0.6502 USDT |
0.6548 USDT |
0.6580 USDT |
| 2024-02-07 |
0.6582 USDT |
19,690.0000 STORJ |
0.6639 USDT |
0.6573 USDT |
0.6637 USDT |
0.6682 USDT |
| 2024-02-06 |
0.6445 USDT |
74,155.0000 STORJ |
0.6377 USDT |
0.6362 USDT |
0.6448 USDT |
0.6573 USDT |
| 2024-02-05 |
0.6252 USDT |
16,022.0000 STORJ |
0.6275 USDT |
0.6142 USDT |
0.6177 USDT |
0.6220 USDT |
| 2024-02-04 |
0.6316 USDT |
14,576.0000 STORJ |
0.6367 USDT |
0.6179 USDT |
0.6214 USDT |
0.6197 USDT |
| 2024-02-03 |
0.6447 USDT |
10,526.0000 STORJ |
0.6397 USDT |
0.6363 USDT |
0.6391 USDT |
0.6387 USDT |
| 2024-02-02 |
0.6703 USDT |
17,981.0000 STORJ |
0.6709 USDT |
0.6542 USDT |
0.6558 USDT |
0.6551 USDT |
| 2024-02-01 |
0.6421 USDT |
11,427.0000 STORJ |
0.6470 USDT |
0.6408 USDT |
0.6475 USDT |
0.6440 USDT |
| 2024-01-31 |
0.6596 USDT |
51,917.0000 STORJ |
0.6774 USDT |
0.6421 USDT |
0.6536 USDT |
0.6510 USDT |
| 2024-01-30 |
0.6905 USDT |
31,004.0000 STORJ |
0.6839 USDT |
0.6698 USDT |
0.6755 USDT |
0.6750 USDT |