Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6785 USDT |
285,681.0000 STORJ |
0.6811 USDT |
0.6803 USDT |
0.6923 USDT |
0.7089 USDT |
| 2024-01-28 |
0.6239 USDT |
26,235.0000 STORJ |
0.6172 USDT |
0.6089 USDT |
0.6140 USDT |
0.6136 USDT |
| 2024-01-27 |
0.6073 USDT |
40,364.0000 STORJ |
0.6275 USDT |
0.6207 USDT |
0.6240 USDT |
0.6246 USDT |
| 2024-01-26 |
0.5691 USDT |
23,023.0000 STORJ |
0.5791 USDT |
0.5765 USDT |
0.5792 USDT |
0.5794 USDT |
| 2024-01-25 |
0.5512 USDT |
51,728.0000 STORJ |
0.5492 USDT |
0.5246 USDT |
0.5333 USDT |
0.5397 USDT |
| 2024-01-24 |
0.5228 USDT |
10,979.0000 STORJ |
0.5321 USDT |
0.5229 USDT |
0.5259 USDT |
0.5324 USDT |
| 2024-01-23 |
0.5126 USDT |
15,698.0000 STORJ |
0.5049 USDT |
0.5022 USDT |
0.5053 USDT |
0.5058 USDT |
| 2024-01-22 |
0.5601 USDT |
29,984.0000 STORJ |
0.5488 USDT |
0.5335 USDT |
0.5508 USDT |
0.5478 USDT |
| 2024-01-21 |
0.5986 USDT |
20,953.0000 STORJ |
0.5971 USDT |
0.5842 USDT |
0.5872 USDT |
0.5858 USDT |
| 2024-01-20 |
0.5660 USDT |
17,011.0000 STORJ |
0.5729 USDT |
0.5678 USDT |
0.5715 USDT |
0.5724 USDT |
| 2024-01-19 |
0.5539 USDT |
16,897.0000 STORJ |
0.5355 USDT |
0.5328 USDT |
0.5468 USDT |
0.5588 USDT |
| 2024-01-18 |
0.5885 USDT |
27,214.0000 STORJ |
0.5886 USDT |
0.5622 USDT |
0.5676 USDT |
0.5671 USDT |
| 2024-01-17 |
0.6045 USDT |
11,779.0000 STORJ |
0.6025 USDT |
0.5946 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-01-16 |
0.6043 USDT |
12,815.0000 STORJ |
0.6075 USDT |
0.6075 USDT |
0.6126 USDT |
0.6182 USDT |
| 2024-01-15 |
0.6033 USDT |
14,277.0000 STORJ |
0.5997 USDT |
0.5980 USDT |
0.6034 USDT |
0.6021 USDT |
| 2024-01-14 |
0.6206 USDT |
24,664.0000 STORJ |
0.6161 USDT |
0.6020 USDT |
0.6065 USDT |
0.6060 USDT |
| 2024-01-13 |
0.6138 USDT |
28,003.0000 STORJ |
0.6092 USDT |
0.6090 USDT |
0.6187 USDT |
0.6307 USDT |
| 2024-01-12 |
0.6372 USDT |
76,168.0000 STORJ |
0.6130 USDT |
0.5887 USDT |
0.6236 USDT |
0.5988 USDT |
| 2024-01-11 |
0.6189 USDT |
27,609.0000 STORJ |
0.6107 USDT |
0.6101 USDT |
0.6162 USDT |
0.6151 USDT |
| 2024-01-10 |
0.5738 USDT |
100,369.0000 STORJ |
0.5745 USDT |
0.5690 USDT |
0.5808 USDT |
0.6115 USDT |
| 2024-01-09 |
0.5772 USDT |
63,566.0000 STORJ |
0.5635 USDT |
0.5460 USDT |
0.5556 USDT |
0.5623 USDT |
| 2024-01-08 |
0.5657 USDT |
47,318.0000 STORJ |
0.5892 USDT |
0.5882 USDT |
0.6011 USDT |
0.6097 USDT |
| 2024-01-07 |
0.6151 USDT |
20,102.0000 STORJ |
0.6075 USDT |
0.5734 USDT |
0.5868 USDT |
0.5774 USDT |
| 2024-01-06 |
0.6242 USDT |
30,480.0000 STORJ |
0.6413 USDT |
0.6201 USDT |
0.6285 USDT |
0.6262 USDT |
| 2024-01-05 |
0.6499 USDT |
21,228.0000 STORJ |
0.6157 USDT |
0.6140 USDT |
0.6190 USDT |
0.6224 USDT |
| 2024-01-04 |
0.6319 USDT |
47,452.0000 STORJ |
0.6353 USDT |
0.6345 USDT |
0.6415 USDT |
0.6500 USDT |
| 2024-01-03 |
0.6209 USDT |
32,822.0000 STORJ |
0.6089 USDT |
0.6024 USDT |
0.6155 USDT |
0.6225 USDT |
| 2024-01-02 |
0.7185 USDT |
33,281.0000 STORJ |
0.7128 USDT |
0.7060 USDT |
0.7143 USDT |
0.7126 USDT |
| 2024-01-01 |
0.6971 USDT |
44,749.0000 STORJ |
0.7005 USDT |
0.6909 USDT |
0.7009 USDT |
0.7112 USDT |
| 2023-12-31 |
0.7230 USDT |
27,758.0000 STORJ |
0.7209 USDT |
0.7138 USDT |
0.7203 USDT |
0.7163 USDT |
| 2023-12-30 |
0.7290 USDT |
31,975.0000 STORJ |
0.7261 USDT |
0.7198 USDT |
0.7266 USDT |
0.7239 USDT |
| 2023-12-29 |
0.7069 USDT |
69,901.0000 STORJ |
0.7285 USDT |
0.7005 USDT |
0.7096 USDT |
0.7094 USDT |
| 2023-12-28 |
0.7340 USDT |
60,908.0000 STORJ |
0.7131 USDT |
0.7053 USDT |
0.7140 USDT |
0.7123 USDT |
| 2023-12-27 |
0.7452 USDT |
59,501.0000 STORJ |
0.7512 USDT |
0.7505 USDT |
0.7587 USDT |
0.7646 USDT |
| 2023-12-26 |
0.8083 USDT |
93,336.0000 STORJ |
0.8048 USDT |
0.7384 USDT |
0.7797 USDT |
0.7856 USDT |
| 2023-12-25 |
0.8147 USDT |
116,688.0000 STORJ |
0.8118 USDT |
0.8017 USDT |
0.8128 USDT |
0.8103 USDT |
| 2023-12-24 |
0.8322 USDT |
81,294.0000 STORJ |
0.8260 USDT |
0.8015 USDT |
0.8218 USDT |
0.8198 USDT |
| 2023-12-23 |
0.8517 USDT |
67,731.0000 STORJ |
0.8541 USDT |
0.8462 USDT |
0.8598 USDT |
0.8607 USDT |
| 2023-12-22 |
0.9570 USDT |
92,544.0000 STORJ |
0.9080 USDT |
0.9053 USDT |
0.9191 USDT |
0.9297 USDT |
| 2023-12-21 |
1.1142 USDT |
153,321.0000 STORJ |
1.0028 USDT |
1.0001 USDT |
1.0255 USDT |
1.0176 USDT |
| 2023-12-20 |
1.0158 USDT |
40,560.0000 STORJ |
1.0149 USDT |
0.9903 USDT |
1.0016 USDT |
1.0001 USDT |
| 2023-12-19 |
1.0753 USDT |
106,845.0000 STORJ |
1.0499 USDT |
1.0182 USDT |
1.0285 USDT |
1.0221 USDT |
| 2023-12-18 |
1.0557 USDT |
64,417.0000 STORJ |
1.0915 USDT |
1.0621 USDT |
1.0788 USDT |
1.0810 USDT |
| 2023-12-17 |
1.0537 USDT |
193,647.0000 STORJ |
1.0679 USDT |
1.0534 USDT |
1.0782 USDT |
1.1015 USDT |
| 2023-12-16 |
0.9403 USDT |
80,873.0000 STORJ |
0.9452 USDT |
0.9305 USDT |
0.9461 USDT |
0.9439 USDT |
| 2023-12-15 |
0.9452 USDT |
142,336.0000 STORJ |
0.9575 USDT |
0.9497 USDT |
0.9640 USDT |
0.9587 USDT |
| 2023-12-14 |
0.8114 USDT |
157,439.0000 STORJ |
0.8590 USDT |
0.8402 USDT |
0.8513 USDT |
0.8429 USDT |
| 2023-12-13 |
0.7655 USDT |
298,677.0000 STORJ |
0.8074 USDT |
0.7864 USDT |
0.8036 USDT |
0.8082 USDT |
| 2023-12-12 |
0.6842 USDT |
78,346.0000 STORJ |
0.6887 USDT |
0.6867 USDT |
0.6977 USDT |
0.7059 USDT |
| 2023-12-11 |
0.6587 USDT |
57,655.0000 STORJ |
0.6646 USDT |
0.6410 USDT |
0.6559 USDT |
0.6574 USDT |