Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7844 USDT |
125,365.0000 STORJ |
0.7982 USDT |
0.7890 USDT |
0.7979 USDT |
0.8041 USDT |
| 2024-02-29 |
0.7587 USDT |
107,737.0000 STORJ |
0.7560 USDT |
0.7318 USDT |
0.7446 USDT |
0.7442 USDT |
| 2024-02-28 |
0.7563 USDT |
230,715.0000 STORJ |
0.7696 USDT |
0.6472 USDT |
0.7106 USDT |
0.7377 USDT |
| 2024-02-27 |
0.7275 USDT |
40,974.0000 STORJ |
0.7186 USDT |
0.7121 USDT |
0.7261 USDT |
0.7342 USDT |
| 2024-02-26 |
0.7191 USDT |
36,906.0000 STORJ |
0.7169 USDT |
0.7155 USDT |
0.7249 USDT |
0.7320 USDT |
| 2024-02-25 |
0.7343 USDT |
39,496.0000 STORJ |
0.7393 USDT |
0.7301 USDT |
0.7361 USDT |
0.7353 USDT |
| 2024-02-24 |
0.7305 USDT |
28,727.0000 STORJ |
0.7257 USDT |
0.7204 USDT |
0.7269 USDT |
0.7321 USDT |
| 2024-02-23 |
0.7218 USDT |
111,658.0000 STORJ |
0.7303 USDT |
0.7014 USDT |
0.7197 USDT |
0.7250 USDT |
| 2024-02-22 |
0.7121 USDT |
134,019.0000 STORJ |
0.7169 USDT |
0.7169 USDT |
0.7323 USDT |
0.7262 USDT |
| 2024-02-21 |
0.7101 USDT |
43,580.0000 STORJ |
0.6944 USDT |
0.6773 USDT |
0.6883 USDT |
0.6881 USDT |
| 2024-02-20 |
0.7610 USDT |
35,777.0000 STORJ |
0.7051 USDT |
0.7042 USDT |
0.7166 USDT |
0.7363 USDT |
| 2024-02-19 |
0.7270 USDT |
117,078.0000 STORJ |
0.7269 USDT |
0.7259 USDT |
0.7347 USDT |
0.7582 USDT |
| 2024-02-18 |
0.7081 USDT |
38,298.0000 STORJ |
0.7084 USDT |
0.7006 USDT |
0.7097 USDT |
0.7120 USDT |
| 2024-02-17 |
0.7149 USDT |
84,284.0000 STORJ |
0.7111 USDT |
0.7058 USDT |
0.7153 USDT |
0.7240 USDT |
| 2024-02-16 |
0.6678 USDT |
112,301.0000 STORJ |
0.6694 USDT |
0.6514 USDT |
0.6614 USDT |
0.6614 USDT |
| 2024-02-15 |
0.6593 USDT |
81,929.0000 STORJ |
0.6630 USDT |
0.6505 USDT |
0.6625 USDT |
0.6617 USDT |
| 2024-02-14 |
0.6642 USDT |
52,817.0000 STORJ |
0.6577 USDT |
0.6497 USDT |
0.6564 USDT |
0.6562 USDT |
| 2024-02-13 |
0.6685 USDT |
123,455.0000 STORJ |
0.6666 USDT |
0.6564 USDT |
0.6664 USDT |
0.6792 USDT |
| 2024-02-12 |
0.6399 USDT |
46,050.0000 STORJ |
0.6429 USDT |
0.6393 USDT |
0.6462 USDT |
0.6566 USDT |
| 2024-02-11 |
0.6509 USDT |
38,724.0000 STORJ |
0.6507 USDT |
0.6309 USDT |
0.6385 USDT |
0.6373 USDT |
| 2024-02-10 |
0.6565 USDT |
25,877.0000 STORJ |
0.6513 USDT |
0.6462 USDT |
0.6536 USDT |
0.6541 USDT |
| 2024-02-09 |
0.6649 USDT |
34,014.0000 STORJ |
0.6721 USDT |
0.6596 USDT |
0.6655 USDT |
0.6681 USDT |
| 2024-02-08 |
0.6649 USDT |
28,229.0000 STORJ |
0.6541 USDT |
0.6502 USDT |
0.6548 USDT |
0.6580 USDT |
| 2024-02-07 |
0.6582 USDT |
19,690.0000 STORJ |
0.6639 USDT |
0.6573 USDT |
0.6637 USDT |
0.6682 USDT |
| 2024-02-06 |
0.6445 USDT |
74,155.0000 STORJ |
0.6377 USDT |
0.6362 USDT |
0.6448 USDT |
0.6573 USDT |
| 2024-02-05 |
0.6252 USDT |
16,022.0000 STORJ |
0.6275 USDT |
0.6142 USDT |
0.6177 USDT |
0.6220 USDT |
| 2024-02-04 |
0.6316 USDT |
14,576.0000 STORJ |
0.6367 USDT |
0.6179 USDT |
0.6214 USDT |
0.6197 USDT |
| 2024-02-03 |
0.6447 USDT |
10,526.0000 STORJ |
0.6397 USDT |
0.6363 USDT |
0.6391 USDT |
0.6387 USDT |
| 2024-02-02 |
0.6703 USDT |
17,981.0000 STORJ |
0.6709 USDT |
0.6542 USDT |
0.6558 USDT |
0.6551 USDT |
| 2024-02-01 |
0.6421 USDT |
11,427.0000 STORJ |
0.6470 USDT |
0.6408 USDT |
0.6475 USDT |
0.6440 USDT |
| 2024-01-31 |
0.6596 USDT |
51,917.0000 STORJ |
0.6774 USDT |
0.6421 USDT |
0.6536 USDT |
0.6510 USDT |
| 2024-01-30 |
0.6905 USDT |
31,004.0000 STORJ |
0.6839 USDT |
0.6698 USDT |
0.6755 USDT |
0.6750 USDT |
| 2024-01-29 |
0.6785 USDT |
285,681.0000 STORJ |
0.6811 USDT |
0.6803 USDT |
0.6923 USDT |
0.7089 USDT |
| 2024-01-28 |
0.6239 USDT |
26,235.0000 STORJ |
0.6172 USDT |
0.6089 USDT |
0.6140 USDT |
0.6136 USDT |
| 2024-01-27 |
0.6073 USDT |
40,364.0000 STORJ |
0.6275 USDT |
0.6207 USDT |
0.6240 USDT |
0.6246 USDT |
| 2024-01-26 |
0.5691 USDT |
23,023.0000 STORJ |
0.5791 USDT |
0.5765 USDT |
0.5792 USDT |
0.5794 USDT |
| 2024-01-25 |
0.5512 USDT |
51,728.0000 STORJ |
0.5492 USDT |
0.5246 USDT |
0.5333 USDT |
0.5397 USDT |
| 2024-01-24 |
0.5228 USDT |
10,979.0000 STORJ |
0.5321 USDT |
0.5229 USDT |
0.5259 USDT |
0.5324 USDT |
| 2024-01-23 |
0.5126 USDT |
15,698.0000 STORJ |
0.5049 USDT |
0.5022 USDT |
0.5053 USDT |
0.5058 USDT |
| 2024-01-22 |
0.5601 USDT |
29,984.0000 STORJ |
0.5488 USDT |
0.5335 USDT |
0.5508 USDT |
0.5478 USDT |
| 2024-01-21 |
0.5986 USDT |
20,953.0000 STORJ |
0.5971 USDT |
0.5842 USDT |
0.5872 USDT |
0.5858 USDT |
| 2024-01-20 |
0.5660 USDT |
17,011.0000 STORJ |
0.5729 USDT |
0.5678 USDT |
0.5715 USDT |
0.5724 USDT |
| 2024-01-19 |
0.5539 USDT |
16,897.0000 STORJ |
0.5355 USDT |
0.5328 USDT |
0.5468 USDT |
0.5588 USDT |
| 2024-01-18 |
0.5885 USDT |
27,214.0000 STORJ |
0.5886 USDT |
0.5622 USDT |
0.5676 USDT |
0.5671 USDT |
| 2024-01-17 |
0.6045 USDT |
11,779.0000 STORJ |
0.6025 USDT |
0.5946 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-01-16 |
0.6043 USDT |
12,815.0000 STORJ |
0.6075 USDT |
0.6075 USDT |
0.6126 USDT |
0.6182 USDT |
| 2024-01-15 |
0.6033 USDT |
14,277.0000 STORJ |
0.5997 USDT |
0.5980 USDT |
0.6034 USDT |
0.6021 USDT |
| 2024-01-14 |
0.6206 USDT |
24,664.0000 STORJ |
0.6161 USDT |
0.6020 USDT |
0.6065 USDT |
0.6060 USDT |
| 2024-01-13 |
0.6138 USDT |
28,003.0000 STORJ |
0.6092 USDT |
0.6090 USDT |
0.6187 USDT |
0.6307 USDT |
| 2024-01-12 |
0.6372 USDT |
76,168.0000 STORJ |
0.6130 USDT |
0.5887 USDT |
0.6236 USDT |
0.5988 USDT |