Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.6372 USDT |
76,168.0000 STORJ |
0.6130 USDT |
0.5887 USDT |
0.6236 USDT |
0.5988 USDT |
| 2024-01-11 |
0.6189 USDT |
27,609.0000 STORJ |
0.6107 USDT |
0.6101 USDT |
0.6162 USDT |
0.6151 USDT |
| 2024-01-10 |
0.5738 USDT |
100,369.0000 STORJ |
0.5745 USDT |
0.5690 USDT |
0.5808 USDT |
0.6115 USDT |
| 2024-01-09 |
0.5772 USDT |
63,566.0000 STORJ |
0.5635 USDT |
0.5460 USDT |
0.5556 USDT |
0.5623 USDT |
| 2024-01-08 |
0.5657 USDT |
47,318.0000 STORJ |
0.5892 USDT |
0.5882 USDT |
0.6011 USDT |
0.6097 USDT |
| 2024-01-07 |
0.6151 USDT |
20,102.0000 STORJ |
0.6075 USDT |
0.5734 USDT |
0.5868 USDT |
0.5774 USDT |
| 2024-01-06 |
0.6242 USDT |
30,480.0000 STORJ |
0.6413 USDT |
0.6201 USDT |
0.6285 USDT |
0.6262 USDT |
| 2024-01-05 |
0.6499 USDT |
21,228.0000 STORJ |
0.6157 USDT |
0.6140 USDT |
0.6190 USDT |
0.6224 USDT |
| 2024-01-04 |
0.6319 USDT |
47,452.0000 STORJ |
0.6353 USDT |
0.6345 USDT |
0.6415 USDT |
0.6500 USDT |
| 2024-01-03 |
0.6209 USDT |
32,822.0000 STORJ |
0.6089 USDT |
0.6024 USDT |
0.6155 USDT |
0.6225 USDT |
| 2024-01-02 |
0.7185 USDT |
33,281.0000 STORJ |
0.7128 USDT |
0.7060 USDT |
0.7143 USDT |
0.7126 USDT |
| 2024-01-01 |
0.6971 USDT |
44,749.0000 STORJ |
0.7005 USDT |
0.6909 USDT |
0.7009 USDT |
0.7112 USDT |
| 2023-12-31 |
0.7230 USDT |
27,758.0000 STORJ |
0.7209 USDT |
0.7138 USDT |
0.7203 USDT |
0.7163 USDT |
| 2023-12-30 |
0.7290 USDT |
31,975.0000 STORJ |
0.7261 USDT |
0.7198 USDT |
0.7266 USDT |
0.7239 USDT |
| 2023-12-29 |
0.7069 USDT |
69,901.0000 STORJ |
0.7285 USDT |
0.7005 USDT |
0.7096 USDT |
0.7094 USDT |
| 2023-12-28 |
0.7340 USDT |
60,908.0000 STORJ |
0.7131 USDT |
0.7053 USDT |
0.7140 USDT |
0.7123 USDT |
| 2023-12-27 |
0.7452 USDT |
59,501.0000 STORJ |
0.7512 USDT |
0.7505 USDT |
0.7587 USDT |
0.7646 USDT |
| 2023-12-26 |
0.8083 USDT |
93,336.0000 STORJ |
0.8048 USDT |
0.7384 USDT |
0.7797 USDT |
0.7856 USDT |
| 2023-12-25 |
0.8147 USDT |
116,688.0000 STORJ |
0.8118 USDT |
0.8017 USDT |
0.8128 USDT |
0.8103 USDT |
| 2023-12-24 |
0.8322 USDT |
81,294.0000 STORJ |
0.8260 USDT |
0.8015 USDT |
0.8218 USDT |
0.8198 USDT |
| 2023-12-23 |
0.8517 USDT |
67,731.0000 STORJ |
0.8541 USDT |
0.8462 USDT |
0.8598 USDT |
0.8607 USDT |
| 2023-12-22 |
0.9570 USDT |
92,544.0000 STORJ |
0.9080 USDT |
0.9053 USDT |
0.9191 USDT |
0.9297 USDT |
| 2023-12-21 |
1.1142 USDT |
153,321.0000 STORJ |
1.0028 USDT |
1.0001 USDT |
1.0255 USDT |
1.0176 USDT |
| 2023-12-20 |
1.0158 USDT |
40,560.0000 STORJ |
1.0149 USDT |
0.9903 USDT |
1.0016 USDT |
1.0001 USDT |
| 2023-12-19 |
1.0753 USDT |
106,845.0000 STORJ |
1.0499 USDT |
1.0182 USDT |
1.0285 USDT |
1.0221 USDT |
| 2023-12-18 |
1.0557 USDT |
64,417.0000 STORJ |
1.0915 USDT |
1.0621 USDT |
1.0788 USDT |
1.0810 USDT |
| 2023-12-17 |
1.0537 USDT |
193,647.0000 STORJ |
1.0679 USDT |
1.0534 USDT |
1.0782 USDT |
1.1015 USDT |
| 2023-12-16 |
0.9403 USDT |
80,873.0000 STORJ |
0.9452 USDT |
0.9305 USDT |
0.9461 USDT |
0.9439 USDT |
| 2023-12-15 |
0.9452 USDT |
142,336.0000 STORJ |
0.9575 USDT |
0.9497 USDT |
0.9640 USDT |
0.9587 USDT |
| 2023-12-14 |
0.8114 USDT |
157,439.0000 STORJ |
0.8590 USDT |
0.8402 USDT |
0.8513 USDT |
0.8429 USDT |
| 2023-12-13 |
0.7655 USDT |
298,677.0000 STORJ |
0.8074 USDT |
0.7864 USDT |
0.8036 USDT |
0.8082 USDT |
| 2023-12-12 |
0.6842 USDT |
78,346.0000 STORJ |
0.6887 USDT |
0.6867 USDT |
0.6977 USDT |
0.7059 USDT |
| 2023-12-11 |
0.6587 USDT |
57,655.0000 STORJ |
0.6646 USDT |
0.6410 USDT |
0.6559 USDT |
0.6574 USDT |
| 2023-12-10 |
0.7116 USDT |
21,479.0000 STORJ |
0.7105 USDT |
0.7067 USDT |
0.7131 USDT |
0.7120 USDT |
| 2023-12-09 |
0.7244 USDT |
22,876.0000 STORJ |
0.7232 USDT |
0.7153 USDT |
0.7200 USDT |
0.7197 USDT |
| 2023-12-08 |
0.7132 USDT |
53,216.0000 STORJ |
0.7148 USDT |
0.7129 USDT |
0.7208 USDT |
0.7249 USDT |
| 2023-12-07 |
0.7145 USDT |
86,578.0000 STORJ |
0.7175 USDT |
0.7048 USDT |
0.7133 USDT |
0.7189 USDT |
| 2023-12-06 |
0.7435 USDT |
76,889.0000 STORJ |
0.7336 USDT |
0.7247 USDT |
0.7310 USDT |
0.7290 USDT |
| 2023-12-05 |
0.8344 USDT |
82,590.0000 STORJ |
0.8048 USDT |
0.7890 USDT |
0.7991 USDT |
0.8006 USDT |
| 2023-12-04 |
0.7434 USDT |
16,499.0000 STORJ |
0.7309 USDT |
0.7272 USDT |
0.7353 USDT |
0.7378 USDT |
| 2023-12-03 |
0.7691 USDT |
22,903.0000 STORJ |
0.7546 USDT |
0.7455 USDT |
0.7511 USDT |
0.7491 USDT |
| 2023-12-02 |
0.7541 USDT |
22,469.0000 STORJ |
0.7608 USDT |
0.7552 USDT |
0.7585 USDT |
0.7563 USDT |
| 2023-12-01 |
0.7452 USDT |
10,795.0000 STORJ |
0.7380 USDT |
0.7379 USDT |
0.7421 USDT |
0.7416 USDT |
| 2023-11-30 |
0.7223 USDT |
12,027.0000 STORJ |
0.7278 USDT |
0.7264 USDT |
0.7305 USDT |
0.7299 USDT |
| 2023-11-29 |
0.7428 USDT |
19,195.0000 STORJ |
0.7222 USDT |
0.7172 USDT |
0.7208 USDT |
0.7287 USDT |
| 2023-11-28 |
0.7458 USDT |
61,585.0000 STORJ |
0.7329 USDT |
0.7280 USDT |
0.7381 USDT |
0.7638 USDT |
| 2023-11-27 |
0.7404 USDT |
52,701.0000 STORJ |
0.7499 USDT |
0.7341 USDT |
0.7460 USDT |
0.7494 USDT |
| 2023-11-26 |
0.7354 USDT |
19,093.0000 STORJ |
0.7174 USDT |
0.7163 USDT |
0.7236 USDT |
0.7361 USDT |
| 2023-11-25 |
0.7437 USDT |
11,942.0000 STORJ |
0.7361 USDT |
0.7356 USDT |
0.7387 USDT |
0.7394 USDT |
| 2023-11-24 |
0.7472 USDT |
8,849.0000 STORJ |
0.7429 USDT |
0.7392 USDT |
0.7431 USDT |
0.7434 USDT |