Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.7116 USDT |
21,479.0000 STORJ |
0.7105 USDT |
0.7067 USDT |
0.7131 USDT |
0.7120 USDT |
| 2023-12-09 |
0.7244 USDT |
22,876.0000 STORJ |
0.7232 USDT |
0.7153 USDT |
0.7200 USDT |
0.7197 USDT |
| 2023-12-08 |
0.7132 USDT |
53,216.0000 STORJ |
0.7148 USDT |
0.7129 USDT |
0.7208 USDT |
0.7249 USDT |
| 2023-12-07 |
0.7145 USDT |
86,578.0000 STORJ |
0.7175 USDT |
0.7048 USDT |
0.7133 USDT |
0.7189 USDT |
| 2023-12-06 |
0.7435 USDT |
76,889.0000 STORJ |
0.7336 USDT |
0.7247 USDT |
0.7310 USDT |
0.7290 USDT |
| 2023-12-05 |
0.8344 USDT |
82,590.0000 STORJ |
0.8048 USDT |
0.7890 USDT |
0.7991 USDT |
0.8006 USDT |
| 2023-12-04 |
0.7434 USDT |
16,499.0000 STORJ |
0.7309 USDT |
0.7272 USDT |
0.7353 USDT |
0.7378 USDT |
| 2023-12-03 |
0.7691 USDT |
22,903.0000 STORJ |
0.7546 USDT |
0.7455 USDT |
0.7511 USDT |
0.7491 USDT |
| 2023-12-02 |
0.7541 USDT |
22,469.0000 STORJ |
0.7608 USDT |
0.7552 USDT |
0.7585 USDT |
0.7563 USDT |
| 2023-12-01 |
0.7452 USDT |
10,795.0000 STORJ |
0.7380 USDT |
0.7379 USDT |
0.7421 USDT |
0.7416 USDT |
| 2023-11-30 |
0.7223 USDT |
12,027.0000 STORJ |
0.7278 USDT |
0.7264 USDT |
0.7305 USDT |
0.7299 USDT |
| 2023-11-29 |
0.7428 USDT |
19,195.0000 STORJ |
0.7222 USDT |
0.7172 USDT |
0.7208 USDT |
0.7287 USDT |
| 2023-11-28 |
0.7458 USDT |
61,585.0000 STORJ |
0.7329 USDT |
0.7280 USDT |
0.7381 USDT |
0.7638 USDT |
| 2023-11-27 |
0.7404 USDT |
52,701.0000 STORJ |
0.7499 USDT |
0.7341 USDT |
0.7460 USDT |
0.7494 USDT |
| 2023-11-26 |
0.7354 USDT |
19,093.0000 STORJ |
0.7174 USDT |
0.7163 USDT |
0.7236 USDT |
0.7361 USDT |
| 2023-11-25 |
0.7437 USDT |
11,942.0000 STORJ |
0.7361 USDT |
0.7356 USDT |
0.7387 USDT |
0.7394 USDT |
| 2023-11-24 |
0.7472 USDT |
8,849.0000 STORJ |
0.7429 USDT |
0.7392 USDT |
0.7431 USDT |
0.7434 USDT |
| 2023-11-23 |
0.7826 USDT |
16,911.0000 STORJ |
0.7799 USDT |
0.7668 USDT |
0.7674 USDT |
0.7670 USDT |
| 2023-11-22 |
0.7283 USDT |
89,675.0000 STORJ |
0.7393 USDT |
0.7316 USDT |
0.7514 USDT |
0.7646 USDT |
| 2023-11-21 |
0.7279 USDT |
44,437.0000 STORJ |
0.7008 USDT |
0.6684 USDT |
0.6861 USDT |
0.7019 USDT |
| 2023-11-20 |
0.7517 USDT |
44,728.0000 STORJ |
0.7610 USDT |
0.7452 USDT |
0.7639 USDT |
0.7607 USDT |
| 2023-11-19 |
0.7208 USDT |
25,073.0000 STORJ |
0.7096 USDT |
0.7085 USDT |
0.7181 USDT |
0.7249 USDT |
| 2023-11-18 |
0.7344 USDT |
43,507.0000 STORJ |
0.7571 USDT |
0.7445 USDT |
0.7505 USDT |
0.7539 USDT |
| 2023-11-17 |
0.7345 USDT |
48,877.0000 STORJ |
0.7027 USDT |
0.6813 USDT |
0.6899 USDT |
0.6874 USDT |
| 2023-11-16 |
0.7000 USDT |
20,284.0000 STORJ |
0.6751 USDT |
0.6509 USDT |
0.6635 USDT |
0.6657 USDT |
| 2023-11-15 |
0.6943 USDT |
28,571.0000 STORJ |
0.6938 USDT |
0.6896 USDT |
0.6990 USDT |
0.7047 USDT |
| 2023-11-14 |
0.7564 USDT |
63,789.0000 STORJ |
0.6897 USDT |
0.6557 USDT |
0.6708 USDT |
0.6703 USDT |
| 2023-11-13 |
0.7223 USDT |
44,453.0000 STORJ |
0.7028 USDT |
0.6884 USDT |
0.7057 USDT |
0.7139 USDT |
| 2023-11-12 |
0.7623 USDT |
25,347.0000 STORJ |
0.7546 USDT |
0.7430 USDT |
0.7539 USDT |
0.7567 USDT |
| 2023-11-11 |
0.7667 USDT |
90,282.0000 STORJ |
0.7636 USDT |
0.7550 USDT |
0.7685 USDT |
0.7718 USDT |
| 2023-11-10 |
0.8258 USDT |
123,534.0000 STORJ |
0.7805 USDT |
0.7764 USDT |
0.7976 USDT |
0.7983 USDT |
| 2023-11-09 |
0.7612 USDT |
455,369.0000 STORJ |
0.7904 USDT |
0.7070 USDT |
0.7790 USDT |
0.7641 USDT |
| 2023-11-08 |
0.6190 USDT |
765,126.0000 STORJ |
0.6549 USDT |
0.6517 USDT |
0.6947 USDT |
0.6880 USDT |
| 2023-11-07 |
0.4487 USDT |
55,256.0000 STORJ |
0.4413 USDT |
0.4403 USDT |
0.4475 USDT |
0.4534 USDT |
| 2023-11-06 |
0.4550 USDT |
8,101.0000 STORJ |
0.4583 USDT |
0.4551 USDT |
0.4591 USDT |
0.4591 USDT |
| 2023-11-05 |
0.4582 USDT |
20,974.0000 STORJ |
0.4525 USDT |
0.4471 USDT |
0.4502 USDT |
0.4475 USDT |
| 2023-11-04 |
0.4537 USDT |
6,142.0000 STORJ |
0.4575 USDT |
0.4566 USDT |
0.4584 USDT |
0.4584 USDT |
| 2023-11-03 |
0.4555 USDT |
29,433.0000 STORJ |
0.4541 USDT |
0.4447 USDT |
0.4494 USDT |
0.4534 USDT |
| 2023-11-02 |
0.4478 USDT |
28,451.0000 STORJ |
0.4561 USDT |
0.4507 USDT |
0.4558 USDT |
0.4575 USDT |
| 2023-11-01 |
0.4269 USDT |
39,937.0000 STORJ |
0.4173 USDT |
0.4170 USDT |
0.4212 USDT |
0.4425 USDT |
| 2023-10-31 |
0.4363 USDT |
17,282.0000 STORJ |
0.4150 USDT |
0.4133 USDT |
0.4157 USDT |
0.4243 USDT |
| 2023-10-30 |
0.4429 USDT |
24,057.0000 STORJ |
0.4425 USDT |
0.4332 USDT |
0.4427 USDT |
0.4425 USDT |
| 2023-10-29 |
0.4246 USDT |
47,512.0000 STORJ |
0.4356 USDT |
0.4293 USDT |
0.4328 USDT |
0.4304 USDT |
| 2023-10-28 |
0.3991 USDT |
8,415.0000 STORJ |
0.4011 USDT |
0.3977 USDT |
0.3992 USDT |
0.4000 USDT |
| 2023-10-27 |
0.3961 USDT |
7,828.0000 STORJ |
0.3907 USDT |
0.3898 USDT |
0.3933 USDT |
0.3946 USDT |
| 2023-10-26 |
0.4138 USDT |
14,310.0000 STORJ |
0.3968 USDT |
0.3963 USDT |
0.3989 USDT |
0.4013 USDT |
| 2023-10-25 |
0.4249 USDT |
21,500.0000 STORJ |
0.4169 USDT |
0.4167 USDT |
0.4222 USDT |
0.4220 USDT |
| 2023-10-24 |
0.3884 USDT |
45,666.0000 STORJ |
0.3987 USDT |
0.3959 USDT |
0.4099 USDT |
0.4096 USDT |
| 2023-10-23 |
0.3816 USDT |
45,551.0000 STORJ |
0.3820 USDT |
0.3793 USDT |
0.3841 USDT |
0.3945 USDT |
| 2023-10-22 |
0.3780 USDT |
5,834.0000 STORJ |
0.3735 USDT |
0.3719 USDT |
0.3735 USDT |
0.3739 USDT |