Identifier on DigiFinex: storj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.7826 USDT |
16,911.0000 STORJ |
0.7799 USDT |
0.7668 USDT |
0.7674 USDT |
0.7670 USDT |
| 2023-11-22 |
0.7283 USDT |
89,675.0000 STORJ |
0.7393 USDT |
0.7316 USDT |
0.7514 USDT |
0.7646 USDT |
| 2023-11-21 |
0.7279 USDT |
44,437.0000 STORJ |
0.7008 USDT |
0.6684 USDT |
0.6861 USDT |
0.7019 USDT |
| 2023-11-20 |
0.7517 USDT |
44,728.0000 STORJ |
0.7610 USDT |
0.7452 USDT |
0.7639 USDT |
0.7607 USDT |
| 2023-11-19 |
0.7208 USDT |
25,073.0000 STORJ |
0.7096 USDT |
0.7085 USDT |
0.7181 USDT |
0.7249 USDT |
| 2023-11-18 |
0.7344 USDT |
43,507.0000 STORJ |
0.7571 USDT |
0.7445 USDT |
0.7505 USDT |
0.7539 USDT |
| 2023-11-17 |
0.7345 USDT |
48,877.0000 STORJ |
0.7027 USDT |
0.6813 USDT |
0.6899 USDT |
0.6874 USDT |
| 2023-11-16 |
0.7000 USDT |
20,284.0000 STORJ |
0.6751 USDT |
0.6509 USDT |
0.6635 USDT |
0.6657 USDT |
| 2023-11-15 |
0.6943 USDT |
28,571.0000 STORJ |
0.6938 USDT |
0.6896 USDT |
0.6990 USDT |
0.7047 USDT |
| 2023-11-14 |
0.7564 USDT |
63,789.0000 STORJ |
0.6897 USDT |
0.6557 USDT |
0.6708 USDT |
0.6703 USDT |
| 2023-11-13 |
0.7223 USDT |
44,453.0000 STORJ |
0.7028 USDT |
0.6884 USDT |
0.7057 USDT |
0.7139 USDT |
| 2023-11-12 |
0.7623 USDT |
25,347.0000 STORJ |
0.7546 USDT |
0.7430 USDT |
0.7539 USDT |
0.7567 USDT |
| 2023-11-11 |
0.7667 USDT |
90,282.0000 STORJ |
0.7636 USDT |
0.7550 USDT |
0.7685 USDT |
0.7718 USDT |
| 2023-11-10 |
0.8258 USDT |
123,534.0000 STORJ |
0.7805 USDT |
0.7764 USDT |
0.7976 USDT |
0.7983 USDT |
| 2023-11-09 |
0.7612 USDT |
455,369.0000 STORJ |
0.7904 USDT |
0.7070 USDT |
0.7790 USDT |
0.7641 USDT |
| 2023-11-08 |
0.6190 USDT |
765,126.0000 STORJ |
0.6549 USDT |
0.6517 USDT |
0.6947 USDT |
0.6880 USDT |
| 2023-11-07 |
0.4487 USDT |
55,256.0000 STORJ |
0.4413 USDT |
0.4403 USDT |
0.4475 USDT |
0.4534 USDT |
| 2023-11-06 |
0.4550 USDT |
8,101.0000 STORJ |
0.4583 USDT |
0.4551 USDT |
0.4591 USDT |
0.4591 USDT |
| 2023-11-05 |
0.4582 USDT |
20,974.0000 STORJ |
0.4525 USDT |
0.4471 USDT |
0.4502 USDT |
0.4475 USDT |
| 2023-11-04 |
0.4537 USDT |
6,142.0000 STORJ |
0.4575 USDT |
0.4566 USDT |
0.4584 USDT |
0.4584 USDT |
| 2023-11-03 |
0.4555 USDT |
29,433.0000 STORJ |
0.4541 USDT |
0.4447 USDT |
0.4494 USDT |
0.4534 USDT |
| 2023-11-02 |
0.4478 USDT |
28,451.0000 STORJ |
0.4561 USDT |
0.4507 USDT |
0.4558 USDT |
0.4575 USDT |
| 2023-11-01 |
0.4269 USDT |
39,937.0000 STORJ |
0.4173 USDT |
0.4170 USDT |
0.4212 USDT |
0.4425 USDT |
| 2023-10-31 |
0.4363 USDT |
17,282.0000 STORJ |
0.4150 USDT |
0.4133 USDT |
0.4157 USDT |
0.4243 USDT |
| 2023-10-30 |
0.4429 USDT |
24,057.0000 STORJ |
0.4425 USDT |
0.4332 USDT |
0.4427 USDT |
0.4425 USDT |
| 2023-10-29 |
0.4246 USDT |
47,512.0000 STORJ |
0.4356 USDT |
0.4293 USDT |
0.4328 USDT |
0.4304 USDT |
| 2023-10-28 |
0.3991 USDT |
8,415.0000 STORJ |
0.4011 USDT |
0.3977 USDT |
0.3992 USDT |
0.4000 USDT |
| 2023-10-27 |
0.3961 USDT |
7,828.0000 STORJ |
0.3907 USDT |
0.3898 USDT |
0.3933 USDT |
0.3946 USDT |
| 2023-10-26 |
0.4138 USDT |
14,310.0000 STORJ |
0.3968 USDT |
0.3963 USDT |
0.3989 USDT |
0.4013 USDT |
| 2023-10-25 |
0.4249 USDT |
21,500.0000 STORJ |
0.4169 USDT |
0.4167 USDT |
0.4222 USDT |
0.4220 USDT |
| 2023-10-24 |
0.3884 USDT |
45,666.0000 STORJ |
0.3987 USDT |
0.3959 USDT |
0.4099 USDT |
0.4096 USDT |
| 2023-10-23 |
0.3816 USDT |
45,551.0000 STORJ |
0.3820 USDT |
0.3793 USDT |
0.3841 USDT |
0.3945 USDT |
| 2023-10-22 |
0.3780 USDT |
5,834.0000 STORJ |
0.3735 USDT |
0.3719 USDT |
0.3735 USDT |
0.3739 USDT |
| 2023-10-21 |
0.3845 USDT |
14,581.0000 STORJ |
0.3832 USDT |
0.3821 USDT |
0.3838 USDT |
0.3839 USDT |
| 2023-10-20 |
0.3858 USDT |
11,429.0000 STORJ |
0.3834 USDT |
0.3827 USDT |
0.3836 USDT |
0.3832 USDT |
| 2023-10-19 |
0.3603 USDT |
112,936.0000 STORJ |
0.3553 USDT |
0.3476 USDT |
0.3512 USDT |
0.3536 USDT |
| 2023-10-18 |
0.3637 USDT |
14,175.0000 STORJ |
0.3560 USDT |
0.3534 USDT |
0.3554 USDT |
0.3545 USDT |
| 2023-10-17 |
0.3856 USDT |
27,573.0000 STORJ |
0.3777 USDT |
0.3773 USDT |
0.3795 USDT |
0.3791 USDT |
| 2023-10-16 |
0.4058 USDT |
33,274.0000 STORJ |
0.4032 USDT |
0.3992 USDT |
0.4016 USDT |
0.4058 USDT |
| 2023-10-15 |
0.4033 USDT |
37,925.0000 STORJ |
0.4015 USDT |
0.4012 USDT |
0.4057 USDT |
0.4089 USDT |
| 2023-10-14 |
0.4082 USDT |
45,768.0000 STORJ |
0.4057 USDT |
0.4020 USDT |
0.4050 USDT |
0.4055 USDT |
| 2023-10-13 |
0.4113 USDT |
33,491.0000 STORJ |
0.4111 USDT |
0.4059 USDT |
0.4086 USDT |
0.4138 USDT |
| 2023-10-12 |
0.4126 USDT |
37,905.0000 STORJ |
0.4009 USDT |
0.4001 USDT |
0.4033 USDT |
0.4104 USDT |
| 2023-10-11 |
0.4246 USDT |
106,171.0000 STORJ |
0.4058 USDT |
0.4058 USDT |
0.4113 USDT |
0.4132 USDT |
| 2023-10-10 |
0.4965 USDT |
328,333.0000 STORJ |
0.4798 USDT |
0.4580 USDT |
0.4638 USDT |
0.4668 USDT |
| 2023-10-09 |
0.5190 USDT |
104,914.0000 STORJ |
0.5084 USDT |
0.5043 USDT |
0.5108 USDT |
0.5080 USDT |
| 2023-10-08 |
0.4787 USDT |
6,764.0000 STORJ |
0.4707 USDT |
0.4685 USDT |
0.4717 USDT |
0.4703 USDT |
| 2023-10-07 |
0.4521 USDT |
246,181.0000 STORJ |
0.4761 USDT |
0.4717 USDT |
0.4797 USDT |
0.4753 USDT |
| 2023-10-06 |
0.4537 USDT |
28,179.0000 STORJ |
0.4475 USDT |
0.4464 USDT |
0.4511 USDT |
0.4510 USDT |
| 2023-10-05 |
0.4307 USDT |
86,773.0000 STORJ |
0.4377 USDT |
0.4350 USDT |
0.4387 USDT |
0.4468 USDT |