Identifier on DigiFinex: strax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0454 USDT |
481,799.1000 |
0.0437 USDT |
0.0437 USDT |
0.0445 USDT |
0.0448 USDT |
| 2024-08-15 |
0.0458 USDT |
607,612.1000 |
0.0456 USDT |
0.0446 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-08-14 |
0.0463 USDT |
283,529.0000 |
0.0461 USDT |
0.0456 USDT |
0.0460 USDT |
0.0458 USDT |
| 2024-08-13 |
0.0476 USDT |
1,479,784.7000 |
0.0472 USDT |
0.0463 USDT |
0.0472 USDT |
0.0476 USDT |
| 2024-08-12 |
0.0455 USDT |
3,244,799.5000 |
0.0449 USDT |
0.0437 USDT |
0.0451 USDT |
0.0459 USDT |
| 2024-08-11 |
0.0474 USDT |
4,163,616.1000 |
0.0491 USDT |
0.0449 USDT |
0.0454 USDT |
0.0449 USDT |
| 2024-08-10 |
0.0480 USDT |
4,657,497.9000 |
0.0469 USDT |
0.0469 USDT |
0.0478 USDT |
0.0491 USDT |
| 2024-08-09 |
0.0464 USDT |
3,383,415.1000 |
0.0467 USDT |
0.0456 USDT |
0.0460 USDT |
0.0469 USDT |
| 2024-08-08 |
0.0440 USDT |
8,716,539.7000 |
0.0430 USDT |
0.0422 USDT |
0.0434 USDT |
0.0467 USDT |
| 2024-08-07 |
0.0444 USDT |
31,799,266.2000 |
0.0408 USDT |
0.0408 USDT |
0.0419 USDT |
0.0430 USDT |
| 2024-08-06 |
0.0408 USDT |
5,936,254.6000 |
0.0388 USDT |
0.0388 USDT |
0.0404 USDT |
0.0408 USDT |
| 2024-08-05 |
0.0376 USDT |
10,225,848.1000 |
0.0415 USDT |
0.0345 USDT |
0.0362 USDT |
0.0388 USDT |
| 2024-08-04 |
0.0438 USDT |
4,703,855.2000 |
0.0441 USDT |
0.0403 USDT |
0.0414 USDT |
0.0415 USDT |
| 2024-08-03 |
0.0451 USDT |
3,058,859.7000 |
0.0457 USDT |
0.0434 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-08-02 |
0.0479 USDT |
5,863,606.9000 |
0.0486 USDT |
0.0457 USDT |
0.0463 USDT |
0.0457 USDT |
| 2024-08-01 |
0.0477 USDT |
3,678,703.6000 |
0.0494 USDT |
0.0459 USDT |
0.0465 USDT |
0.0486 USDT |
| 2024-07-31 |
0.0502 USDT |
2,991,106.6000 |
0.0509 USDT |
0.0492 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-07-30 |
0.0521 USDT |
4,630,777.7000 |
0.0518 USDT |
0.0502 USDT |
0.0506 USDT |
0.0511 USDT |
| 2024-07-29 |
0.0526 USDT |
2,685,309.3000 |
0.0527 USDT |
0.0514 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-07-28 |
0.0525 USDT |
2,088,245.7000 |
0.0534 USDT |
0.0517 USDT |
0.0520 USDT |
0.0527 USDT |
| 2024-07-27 |
0.0528 USDT |
4,168,499.8000 |
0.0522 USDT |
0.0520 USDT |
0.0526 USDT |
0.0534 USDT |
| 2024-07-26 |
0.0507 USDT |
2,754,531.0000 |
0.0496 USDT |
0.0496 USDT |
0.0503 USDT |
0.0522 USDT |
| 2024-07-25 |
0.0497 USDT |
5,054,395.1000 |
0.0517 USDT |
0.0485 USDT |
0.0489 USDT |
0.0496 USDT |
| 2024-07-24 |
0.0531 USDT |
4,858,072.6000 |
0.0527 USDT |
0.0509 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-07-23 |
0.0536 USDT |
12,813,857.1000 |
0.0556 USDT |
0.0521 USDT |
0.0523 USDT |
0.0527 USDT |
| 2024-07-22 |
0.0552 USDT |
19,282,097.3000 |
0.0537 USDT |
0.0511 USDT |
0.0513 USDT |
0.0556 USDT |
| 2024-07-21 |
0.0530 USDT |
5,420,508.2000 |
0.0544 USDT |
0.0519 USDT |
0.0526 USDT |
0.0537 USDT |
| 2024-07-20 |
0.0545 USDT |
8,525,384.0000 |
0.0565 USDT |
0.0533 USDT |
0.0537 USDT |
0.0544 USDT |
| 2024-07-19 |
0.0573 USDT |
43,343,603.5000 |
0.0576 USDT |
0.0533 USDT |
0.0541 USDT |
0.0565 USDT |
| 2024-07-18 |
0.0583 USDT |
103,792,569.6000 |
0.0478 USDT |
0.0478 USDT |
0.0492 USDT |
0.0576 USDT |
| 2024-07-17 |
0.0483 USDT |
2,447,271.1000 |
0.0482 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-07-16 |
0.0479 USDT |
3,095,275.4000 |
0.0486 USDT |
0.0463 USDT |
0.0468 USDT |
0.0482 USDT |
| 2024-07-15 |
0.0474 USDT |
3,754,993.6000 |
0.0471 USDT |
0.0464 USDT |
0.0472 USDT |
0.0486 USDT |
| 2024-07-14 |
0.0470 USDT |
2,335,586.2000 |
0.0473 USDT |
0.0463 USDT |
0.0463 USDT |
0.0471 USDT |
| 2024-07-13 |
0.0473 USDT |
4,827,803.9000 |
0.0457 USDT |
0.0457 USDT |
0.0470 USDT |
0.0473 USDT |
| 2024-07-12 |
0.0462 USDT |
7,662,720.2000 |
0.0444 USDT |
0.0439 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-07-11 |
0.0451 USDT |
4,391,469.1000 |
0.0440 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-07-10 |
0.0438 USDT |
2,573,470.9000 |
0.0436 USDT |
0.0434 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-07-09 |
0.0430 USDT |
4,541,641.9000 |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0429 USDT |
| 2024-07-08 |
0.0410 USDT |
3,208,122.9000 |
0.0405 USDT |
0.0386 USDT |
0.0396 USDT |
0.0418 USDT |
| 2024-07-07 |
0.0418 USDT |
4,258,680.3000 |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-07-06 |
0.0401 USDT |
2,310,719.5000 |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
0.0416 USDT |
| 2024-07-05 |
0.0381 USDT |
2,154,098.5000 |
1.4211 USDT |
0.0357 USDT |
0.0365 USDT |
0.0391 USDT |
| 2024-07-04 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
| 2024-07-03 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
| 2024-07-02 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
| 2024-07-01 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
| 2024-06-30 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
| 2024-06-29 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
| 2024-06-28 |
1.4211 USDT |
0.0000 |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |
1.4211 USDT |